시가총액 $2.24T
0.63%
볼륨 24시간 $157.16B
-12.78%
BTC % 52.39%
-0.26%
ETH % 13.63%
2.27%
코인
28.627
+22
거래소
885
마지막 업데이트
2 의사록 전에
SOLPENG (SOLPENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.749807 | $0.741456 | $0.779988 | $0.752108 | $63 | - |
| Aug-27 2024 | $0.752108 | $0.662221 | $0.802094 | $0.802094 | $252 | - |
| Aug-26 2024 | $0.802094 | $0.644307 | $0.90912 | $0.90912 | $794 | - |
| Aug-25 2024 | $1.1823 | $0.757238 | $1.2662 | $0.907778 | $372 | - |
| Aug-24 2024 | $0.907778 | $0.907778 | $1.1322 | $1.1322 | $167 | - |
| Aug-23 2024 | $1.1322 | $0.958435 | $1.2053 | $0.958435 | $142 | - |
| Aug-22 2024 | $0.958435 | $0.893048 | $0.961375 | $0.893048 | $128 | - |
| Aug-21 2024 | $1.1382 | $1.1165 | $1.2017 | $1.2017 | $64 | - |
| Aug-20 2024 | $1.2017 | $1.2017 | $1.2017 | $1.2017 | - | - |
| Aug-19 2024 | $1.2017 | $1.0646 | $1.2017 | $1.0679 | $78 | - |
| Aug-18 2024 | $1.0679 | $1.0679 | $1.0679 | $1.0679 | - | - |
| Aug-17 2024 | $1.0679 | $0.734411 | $1.0679 | $0.734411 | $297 | - |
| Aug-16 2024 | $0.734411 | $0.541386 | $0.867389 | $0.541386 | $300 | - |
| Aug-15 2024 | $0.541386 | $0.541386 | $0.541386 | $0.541386 | - | - |
| Aug-14 2024 | $0.541386 | $0.537077 | $0.541386 | $0.537077 | $1 | - |