시가총액 $2.58T
-1.06%
볼륨 24시간 $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
코인
28.272
+3
거래소
885
마지막 업데이트
2 의사록 전에
SOLPENG (SOLPENG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.66269 | $0.649318 | $0.66269 | $0.649318 | $3 | - |
| Jul-26 2024 | $0.649318 | $0.597219 | $0.649318 | $0.597219 | $50 | - |
| Jul-25 2024 | $0.597219 | $0.595092 | $0.624942 | $0.624942 | $4 | - |
| Jul-24 2024 | $0.624942 | $0.589836 | $0.624942 | $0.589836 | $7 | - |
| Jul-23 2024 | $0.589836 | $0.588987 | $0.727627 | $0.727627 | $82 | - |
| Jul-22 2024 | $0.727627 | $0.675548 | $0.879918 | $0.879918 | $94 | - |
| Jul-21 2024 | $0.879918 | $0.831954 | $0.882187 | $0.833078 | $21 | - |
| Jul-20 2024 | $0.833078 | $0.765264 | $0.858883 | $0.765264 | $46 | - |
| Jul-19 2024 | $0.765264 | $0.716661 | $0.765264 | $0.764451 | $47 | - |
| Jul-18 2024 | $0.764451 | $0.649262 | $0.770129 | $0.682183 | $92 | - |
| Jul-17 2024 | $0.682183 | $0.682183 | $0.723971 | $0.709171 | $10 | - |
| Jul-16 2024 | $0.709171 | $0.517912 | $0.741689 | $0.570599 | $151 | - |
| Jul-15 2024 | $0.570599 | $0.541953 | $0.57965 | $0.541953 | $12 | - |
| Jul-14 2024 | $0.541953 | $0.504309 | $0.592908 | $0.575251 | $79 | - |
| Jul-13 2024 | $0.575251 | $0.568756 | $0.661535 | $0.661535 | $2 | - |