시가총액 $2.18T
-1.56%
볼륨 24시간 $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
코인
28.483
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.541386 | $0.541386 | $0.541386 | $0.541386 | - | - |
Aug-14 2024 | $0.541386 | $0.537077 | $0.541386 | $0.537077 | $1 | - |
Aug-13 2024 | $0.537077 | $0.535026 | $0.537077 | $0.535026 | $1 | - |
Aug-12 2024 | $0.535026 | $0.535026 | $0.573905 | $0.573905 | $0 | - |
Aug-11 2024 | $0.573905 | $0.573905 | $0.573905 | $0.573905 | - | - |
Aug-10 2024 | $0.573905 | $0.573905 | $0.580695 | $0.580695 | $2 | - |
Aug-09 2024 | $0.580695 | $0.580695 | $0.601407 | $0.587803 | $5 | - |
Aug-08 2024 | $0.587803 | $0.557077 | $0.63447 | $0.557077 | $95 | - |
Aug-07 2024 | $0.557077 | $0.554533 | $0.56288 | $0.554533 | $3 | - |
Aug-06 2024 | $0.554533 | $0.494114 | $0.554533 | $0.494114 | $3 | - |
Aug-05 2024 | $0.494114 | $0.434977 | $0.501999 | $0.501999 | $17 | - |
Aug-04 2024 | $0.501999 | $0.501999 | $0.537456 | $0.537456 | $0 | - |
Aug-03 2024 | $0.537456 | $0.537456 | $0.537456 | $0.537456 | - | - |
Aug-02 2024 | $0.537456 | $0.537456 | $0.563318 | $0.563318 | $3 | - |
Aug-01 2024 | $0.563318 | $0.562258 | $0.602417 | $0.602417 | $13 | - |