시가총액 $2.36T
-2.52%
볼륨 24시간 $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
코인
34.256
+7
거래소
885
마지막 업데이트
3 의사록 전에
Solnic (SOLNIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0014708 | $0.00144903 | $0.0016889 | $0.0016889 | $5,574 | - |
| Feb-22 2026 | $0.00169061 | $0.00169061 | $0.00175363 | $0.00175318 | $727 | - |
| Feb-21 2026 | $0.0017543 | $0.00168338 | $0.00176603 | $0.00169303 | $3,124 | - |
| Feb-20 2026 | $0.00167539 | $0.00158283 | $0.00167539 | $0.00161764 | $2,474 | - |
| Feb-19 2026 | $0.00160019 | $0.00144605 | $0.00160019 | $0.00147896 | - | - |
| Feb-18 2026 | $0.00147323 | $0.0014145 | $0.0015149 | $0.00145842 | - | - |
| Feb-17 2026 | $0.00145842 | $0.00142659 | $0.00148466 | $0.00146412 | - | - |
| Feb-16 2026 | $0.00145825 | $0.0014087 | $0.00146957 | $0.00146076 | $86 | - |
| Feb-15 2026 | $0.00146538 | $0.00143586 | $0.00154245 | $0.00148475 | - | - |
| Feb-14 2026 | $0.00148979 | $0.00137709 | $0.00148979 | $0.00138946 | $1,664 | - |
| Feb-13 2026 | $0.00138946 | $0.00125824 | $0.00138946 | $0.00126083 | - | - |
| Feb-12 2026 | $0.00124446 | $0.00124446 | $0.00130497 | $0.00124986 | - | - |
| Feb-11 2026 | $0.00124629 | $0.00122668 | $0.001315 | $0.00125108 | $2,612 | - |
| Feb-10 2026 | $0.00123711 | $0.00123711 | $0.0014066 | $0.00139931 | - | - |
| Feb-09 2026 | $0.00139931 | $0.00133555 | $0.00141415 | $0.00137688 | $539 | - |