시가총액 $3.19T
-2.37%
볼륨 24시간 $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
코인
33.840
+10
거래소
885
마지막 업데이트
1 분 전에
Solnic (SOLNIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00150219 | $0.00148028 | $0.00161472 | $0.00148028 | $3,435 | - |
| Dec-16 2025 | $0.00148533 | $0.00145262 | $0.00159521 | $0.00159521 | $6,341 | - |
| Dec-15 2025 | $0.00157518 | $0.00153279 | $0.00164592 | $0.00158722 | $3,116 | - |
| Dec-14 2025 | $0.00159224 | $0.00159224 | $0.00164557 | $0.00163657 | $1,887 | - |
| Dec-13 2025 | $0.00163657 | $0.00161572 | $0.00169933 | $0.001691 | - | - |
| Dec-12 2025 | $0.00167859 | $0.00165774 | $0.00179418 | $0.00176742 | $1,422 | - |
| Dec-11 2025 | $0.00176742 | $0.00166614 | $0.00176742 | $0.00171765 | - | - |
| Dec-10 2025 | $0.00172888 | $0.00172888 | $0.00208476 | $0.00195775 | $20,557 | - |
| Dec-09 2025 | $0.00197824 | $0.00178167 | $0.00204955 | $0.00178423 | $9,709 | - |
| Dec-08 2025 | $0.00179863 | $0.00163919 | $0.00180872 | $0.00172061 | $11,092 | - |
| Dec-07 2025 | $0.00172343 | $0.00158738 | $0.00181521 | $0.00168792 | $12,583 | - |
| Dec-06 2025 | $0.00168601 | $0.00166883 | $0.00170515 | $0.00167261 | - | - |
| Dec-05 2025 | $0.00173117 | $0.0017119 | $0.00207245 | $0.0020702 | $9,695 | - |
| Dec-04 2025 | $0.00206422 | $0.0020602 | $0.00221602 | $0.00218096 | $4,560 | - |
| Dec-03 2025 | $0.00220129 | $0.00209065 | $0.00220129 | $0.00209926 | - | - |