시가총액 $3.32T
-0.06%
볼륨 24시간 $204.64B
-9.36%
BTC % 54.45%
0.25%
ETH % 11.26%
-0.79%
코인
33.986
+77
거래소
885
마지막 업데이트
2 의사록 전에
Solnic (SOLNIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00159532 | $0.00149513 | $0.00159532 | $0.00153401 | $3,156 | - |
| Jan-07 2026 | $0.00153401 | $0.00145268 | $0.00159576 | $0.00159576 | $5,639 | - |
| Jan-06 2026 | $0.00159505 | $0.00155366 | $0.00164948 | $0.00164948 | - | - |
| Jan-05 2026 | $0.00164948 | $0.00160406 | $0.00166089 | $0.00164823 | $2,377 | - |
| Jan-04 2026 | $0.00161971 | $0.00159522 | $0.00161971 | $0.00159522 | - | - |
| Jan-03 2026 | $0.00159065 | $0.00156532 | $0.00159065 | $0.00158071 | $512 | - |
| Jan-02 2026 | $0.00158071 | $0.0014819 | $0.00158071 | $0.0014819 | $865 | - |
| Jan-01 2026 | $0.00147386 | $0.00141583 | $0.00147386 | $0.00141583 | $1,384 | - |
| Dec-31 2025 | $0.00141583 | $0.00137864 | $0.00144851 | $0.00137864 | $22,726 | - |
| Dec-30 2025 | $0.00162841 | $0.00148654 | $0.00164251 | $0.00149851 | - | - |
| Dec-29 2025 | $0.00149851 | $0.00149245 | $0.00164931 | $0.00158346 | $2,789 | - |
| Dec-28 2025 | $0.00158346 | $0.00158346 | $0.00161237 | $0.00160865 | - | - |
| Dec-27 2025 | $0.00160865 | $0.00159163 | $0.00161743 | $0.00159163 | $1,120 | - |
| Dec-26 2025 | $0.00159163 | $0.00150046 | $0.00160803 | $0.00150205 | - | - |
| Dec-25 2025 | $0.00155 | $0.00151613 | $0.00155 | $0.00153211 | - | - |