시가총액 $2.73T
-5.33%
볼륨 24시간 $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
코인
34.180
거래소
885
마지막 업데이트
11 초 전에
Solnic (SOLNIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00134511 | $0.00134511 | $0.00147671 | $0.00147671 | $7,943 | - |
| Jan-31 2026 | $0.00135981 | $0.00129013 | $0.00158757 | $0.00158615 | $9,016 | - |
| Jan-30 2026 | $0.00157262 | $0.00154846 | $0.00161601 | $0.00155538 | $4,427 | - |
| Jan-29 2026 | $0.00155543 | $0.00155543 | $0.00167932 | $0.00167912 | $6,688 | - |
| Jan-28 2026 | $0.00169269 | $0.00168424 | $0.00175355 | $0.00175248 | $3,184 | - |
| Jan-27 2026 | $0.00175406 | $0.00164494 | $0.00175406 | $0.00166151 | $6,233 | - |
| Jan-26 2026 | $0.0016811 | $0.00160028 | $0.00168275 | $0.00160028 | $2,004 | - |
| Jan-25 2026 | $0.00159433 | $0.00157545 | $0.00173991 | $0.001728 | - | - |
| Jan-24 2026 | $0.001728 | $0.001728 | $0.00175346 | $0.00174184 | $1,525 | - |
| Jan-23 2026 | $0.00174234 | $0.00170308 | $0.00183163 | $0.00180288 | $10,987 | - |
| Jan-22 2026 | $0.00180288 | $0.00180288 | $0.00184231 | $0.00182452 | - | - |
| Jan-21 2026 | $0.00184833 | $0.00177026 | $0.00188258 | $0.0018474 | $3,662 | - |
| Jan-20 2026 | $0.0018474 | $0.0018474 | $0.00212955 | $0.00211718 | $10,254 | - |
| Jan-19 2026 | $0.00211718 | $0.00176182 | $0.00213618 | $0.00178241 | $23,059 | - |
| Jan-18 2026 | $0.00193328 | $0.00189171 | $0.00193413 | $0.00191452 | - | - |