시가총액 $2.24T
6.09%
볼륨 24시간 $189.18B
0.91%
BTC % 52.74%
0.01%
ETH % 13.88%
1.22%
코인
28.418
+21
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00148316 | $0.00145521 | $0.00163321 | $0.0014927 | $10,012 | - |
Aug-06 2024 | $0.00150037 | $0.00127828 | $0.00155285 | $0.00127828 | $14,774 | - |
Aug-05 2024 | $0.00129545 | $0.00123478 | $0.00153259 | $0.00152329 | $40,168 | - |
Aug-04 2024 | $0.00153993 | $0.00149261 | $0.00163316 | $0.0015827 | $5,795 | - |
Aug-03 2024 | $0.00156858 | $0.00156457 | $0.00166438 | $0.00158287 | $20,538 | - |
Aug-02 2024 | $0.00164857 | $0.00164857 | $0.00187516 | $0.00182074 | $18,860 | - |
Aug-01 2024 | $0.00181231 | $0.00167122 | $0.00185034 | $0.00183995 | $18,016 | - |
Jul-31 2024 | $0.00182147 | $0.00179613 | $0.00209878 | $0.00190362 | $24,290 | - |
Jul-30 2024 | $0.00191602 | $0.0019134 | $0.00204586 | $0.00201204 | $12,705 | - |
Jul-29 2024 | $0.00202629 | $0.00202629 | $0.00233849 | $0.00208734 | $25,239 | - |
Jul-28 2024 | $0.00203371 | $0.00198206 | $0.00206408 | $0.00203111 | $7,875 | - |
Jul-27 2024 | $0.00204401 | $0.00192654 | $0.00217986 | $0.00204674 | $43,710 | - |
Jul-26 2024 | $0.00203143 | $0.00189199 | $0.00210267 | $0.00204245 | $21,776 | - |
Jul-25 2024 | $0.00204864 | $0.00196043 | $0.0022084 | $0.00196043 | $52,873 | - |
Jul-24 2024 | $0.0019339 | $0.00171903 | $0.0020875 | $0.00173526 | $36,523 | - |