시가총액 $2.16T
-0.47%
볼륨 24시간 $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
코인
28.741
+6
거래소
885
마지막 업데이트
3 의사록 전에
Solnic (SOLNIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00115339 | $0.0011456 | $0.00118367 | $0.00116589 | $5,994 | - |
| Sep-11 2024 | $0.00116401 | $0.00116127 | $0.00122904 | $0.00122904 | $4,083 | - |
| Sep-10 2024 | $0.00123659 | $0.00123263 | $0.00126549 | $0.00125061 | $5,787 | - |
| Sep-09 2024 | $0.00125537 | $0.00117237 | $0.00125761 | $0.00117237 | $8,676 | - |
| Sep-08 2024 | $0.00117133 | $0.00114552 | $0.00121712 | $0.00117117 | $8,395 | - |
| Sep-07 2024 | $0.00116878 | $0.00111304 | $0.00118844 | $0.00112678 | $6,337 | - |
| Sep-06 2024 | $0.00112727 | $0.00104357 | $0.00117653 | $0.00115813 | $13,370 | - |
| Sep-05 2024 | $0.00115738 | $0.0011427 | $0.00116492 | $0.00115139 | $3,870 | - |
| Sep-04 2024 | $0.00115235 | $0.00111489 | $0.00118864 | $0.00111969 | $12,154 | - |
| Sep-03 2024 | $0.0011366 | $0.0011366 | $0.00122069 | $0.0012154 | $5,726 | - |
| Sep-02 2024 | $0.00121464 | $0.00112027 | $0.00122355 | $0.00112027 | $10,279 | - |
| Sep-01 2024 | $0.0011384 | $0.0011384 | $0.00132896 | $0.00132344 | $52,110 | - |
| Aug-31 2024 | $0.0013231 | $0.00130967 | $0.00136248 | $0.00130978 | $8,354 | - |
| Aug-30 2024 | $0.00130254 | $0.00128112 | $0.0013256 | $0.00130022 | $1,751 | - |
| Aug-29 2024 | $0.00130081 | $0.00129191 | $0.00139099 | $0.00134691 | $4,624 | - |