시가총액 $3.18T
3.91%
볼륨 24시간 $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
코인
29.488
+23
거래소
885
마지막 업데이트
33 초 전에
SoliDefi (SOLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00009608 | $0.00009592 | $0.0000973 | $0.0000973 | $200 | - |
| Nov-10 2024 | $0.0000973 | $0.0000973 | $0.0000973 | $0.0000973 | - | - |
| Nov-09 2024 | $0.0000973 | $0.0000952 | $0.0000973 | $0.0000952 | $10 | - |
| Nov-08 2024 | $0.0000952 | $0.00009332 | $0.00009899 | $0.00009332 | $45 | - |
| Nov-07 2024 | $0.00009332 | $0.00008984 | $0.00009332 | $0.00008984 | $0 | - |
| Nov-06 2024 | $0.00008984 | $0.00008331 | $0.00009501 | $0.00008331 | $252 | - |
| Nov-05 2024 | $0.00008331 | $0.00008331 | $0.00008483 | $0.00008483 | $6 | - |
| Nov-04 2024 | $0.00008483 | $0.00008232 | $0.0000872 | $0.00008232 | $114 | - |
| Nov-03 2024 | $0.00008028 | $0.00007269 | $0.00008028 | $0.00007269 | $276 | - |
| Nov-02 2024 | $0.00007269 | $0.00007269 | $0.00007697 | $0.00007697 | $24 | - |
| Nov-01 2024 | $0.00007697 | $0.00007697 | $0.00007697 | $0.00007697 | - | - |
| Oct-31 2024 | $0.00007697 | $0.00007697 | $0.00007774 | $0.0000777 | $37 | - |
| Oct-30 2024 | $0.0000777 | $0.0000777 | $0.0000989 | $0.0000989 | $411 | - |
| Oct-29 2024 | $0.0000989 | $0.0000989 | $0.00011415 | $0.00010206 | $582 | - |
| Oct-28 2024 | $0.00010206 | $0.00008083 | $0.00010206 | $0.00008083 | $627 | - |