시가총액 $3.55T
0.49%
볼륨 24시간 $254.25B
-1.99%
BTC % 59.49%
0.42%
ETH % 8.59%
-0.81%
코인
31.901
+20
거래소
885
마지막 업데이트
1 분 전에
SoliDefi (SOLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
| May-19 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
| May-18 2025 | $0.00006159 | $0.00006054 | $0.00006214 | $0.00006054 | - | - |
| May-17 2025 | $0.00006054 | $0.00006054 | $0.00006691 | $0.00006691 | - | - |
| May-16 2025 | $0.00006691 | $0.00006691 | $0.00006691 | $0.00006691 | - | - |
| May-15 2025 | $0.00006691 | $0.00006691 | $0.00006691 | $0.00006691 | - | - |
| May-14 2025 | $0.00006691 | $0.00006691 | $0.00006691 | $0.00006691 | - | - |
| May-13 2025 | $0.00006691 | $0.00006418 | $0.00006691 | $0.00006418 | - | - |
| May-12 2025 | $0.00006418 | $0.00006418 | $0.00006544 | $0.00006544 | - | - |
| May-11 2025 | $0.00006544 | $0.00006544 | $0.00006773 | $0.00006686 | - | - |
| May-10 2025 | $0.00006686 | $0.00006454 | $0.00006686 | $0.00006454 | - | - |
| May-09 2025 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
| May-08 2025 | $0.00006454 | $0.00005887 | $0.00006454 | $0.00005887 | - | - |
| May-07 2025 | $0.00005887 | $0.00005887 | $0.00005887 | $0.00005887 | - | - |
| May-06 2025 | $0.00005887 | $0.00005887 | $0.00005887 | $0.00005887 | - | - |