시가총액 $3.40T
-1.39%
볼륨 24시간 $227.50B
27.66%
BTC % 60.56%
0.41%
ETH % 8.61%
-2.32%
코인
32.208
+35
거래소
885
마지막 업데이트
39 초 전에
SoliDefi (SOLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00004668 | $0.00004668 | $0.00005159 | $0.00005159 | - | - |
| Jun-19 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Jun-18 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Jun-17 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Jun-16 2025 | $0.00005159 | $0.00004841 | $0.00005159 | $0.00004841 | - | - |
| Jun-15 2025 | $0.00004841 | $0.00004841 | $0.0000511 | $0.0000511 | - | - |
| Jun-14 2025 | $0.0000511 | $0.0000511 | $0.0000511 | $0.0000511 | - | - |
| Jun-13 2025 | $0.0000511 | $0.0000511 | $0.00005649 | $0.00005649 | - | - |
| Jun-12 2025 | $0.00005649 | $0.00005086 | $0.00006561 | $0.00005086 | - | - |
| Jun-11 2025 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
| Jun-10 2025 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
| Jun-09 2025 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
| Jun-08 2025 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
| Jun-07 2025 | $0.00004938 | $0.00004938 | $0.00004938 | $0.00004938 | - | - |
| Jun-06 2025 | $0.00004938 | $0.00004938 | $0.00004995 | $0.00004995 | - | - |