시가총액 $2.58T
-0%
볼륨 24시간 $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
코인
28.271
+2
거래소
885
마지막 업데이트
10 초 전에
Solex Launchpad (SOLEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00321316 | $0.00303015 | $0.00321316 | $0.00303015 | - | - |
| Jul-26 2024 | $0.00303015 | $0.00301363 | $0.00303015 | $0.00301363 | $21 | - |
| Jul-25 2024 | $0.00301367 | $0.00301367 | $0.00303118 | $0.00303118 | - | - |
| Jul-24 2024 | $0.00302828 | $0.00301558 | $0.00302843 | $0.00301558 | $35 | - |
| Jul-23 2024 | $0.00301558 | $0.00301558 | $0.00309946 | $0.00309946 | $11 | - |
| Jul-22 2024 | $0.00309946 | $0.00301363 | $0.00309946 | $0.00301675 | $181 | - |
| Jul-21 2024 | $0.00301675 | $0.00300973 | $0.00301675 | $0.00300973 | $50 | - |
| Jul-20 2024 | $0.00300973 | $0.0030042 | $0.00301106 | $0.00301106 | $68 | - |
| Jul-19 2024 | $0.00301106 | $0.00278989 | $0.00301106 | $0.00280001 | $435 | - |
| Jul-18 2024 | $0.0028079 | $0.0024801 | $0.0028079 | $0.00263078 | $639 | - |
| Jul-17 2024 | $0.00263078 | $0.00254215 | $0.00269183 | $0.00269183 | $199 | - |
| Jul-16 2024 | $0.00269183 | $0.00248834 | $0.00269183 | $0.00248834 | $245 | - |
| Jul-15 2024 | $0.00248834 | $0.00246903 | $0.00251499 | $0.00251499 | $16 | - |
| Jul-14 2024 | $0.00251499 | $0.00246903 | $0.00251499 | $0.00246903 | $90 | - |
| Jul-13 2024 | $0.00246903 | $0.00246903 | $0.00246903 | $0.00246903 | - | - |