시가총액 $2.56T
-1.64%
볼륨 24시간 $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
코인
28.288
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0032806 | $0.00325956 | $0.0032806 | $0.00325956 | $12 | - |
Jul-28 2024 | $0.00325956 | $0.00321316 | $0.00325956 | $0.00321316 | $4 | - |
Jul-27 2024 | $0.00321316 | $0.00303015 | $0.00321316 | $0.00303015 | - | - |
Jul-26 2024 | $0.00303015 | $0.00301363 | $0.00303015 | $0.00301363 | $21 | - |
Jul-25 2024 | $0.00301367 | $0.00301367 | $0.00303118 | $0.00303118 | - | - |
Jul-24 2024 | $0.00302828 | $0.00301558 | $0.00302843 | $0.00301558 | $35 | - |
Jul-23 2024 | $0.00301558 | $0.00301558 | $0.00309946 | $0.00309946 | $11 | - |
Jul-22 2024 | $0.00309946 | $0.00301363 | $0.00309946 | $0.00301675 | $181 | - |
Jul-21 2024 | $0.00301675 | $0.00300973 | $0.00301675 | $0.00300973 | $50 | - |
Jul-20 2024 | $0.00300973 | $0.0030042 | $0.00301106 | $0.00301106 | $68 | - |
Jul-19 2024 | $0.00301106 | $0.00278989 | $0.00301106 | $0.00280001 | $435 | - |
Jul-18 2024 | $0.0028079 | $0.0024801 | $0.0028079 | $0.00263078 | $639 | - |
Jul-17 2024 | $0.00263078 | $0.00254215 | $0.00269183 | $0.00269183 | $199 | - |
Jul-16 2024 | $0.00269183 | $0.00248834 | $0.00269183 | $0.00248834 | $245 | - |
Jul-15 2024 | $0.00248834 | $0.00246903 | $0.00251499 | $0.00251499 | $16 | - |