시가총액 $3.34T
-0.5%
볼륨 24시간 $361.31B
4.85%
BTC % 54.74%
0.51%
ETH % 10.87%
-1.65%
코인
33.685
+5
거래소
885
마지막 업데이트
9 초 전에
Solcial (SLCL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00065474 | $0.00065474 | $0.00065474 | $0.00065474 | - | - |
| Jul-01 2024 | $0.00065474 | $0.00065474 | $0.00065474 | $0.00065474 | - | - |
| Jun-30 2024 | $0.00065474 | $0.00065474 | $0.00065474 | $0.00065474 | - | - |
| Jun-29 2024 | $0.00065474 | $0.00065474 | $0.00065474 | $0.00065474 | - | - |
| Jun-28 2024 | $0.00065474 | $0.00065474 | $0.00065474 | $0.00065474 | - | - |
| Jun-27 2024 | $0.00065474 | $0.00065474 | $0.00065474 | $0.00065474 | - | - |
| Jun-26 2024 | $0.00065474 | $0.00065474 | $0.00065474 | $0.00065474 | - | - |
| Jun-25 2024 | $0.00065474 | $0.00065474 | $0.00066057 | $0.00066057 | - | - |
| Jun-24 2024 | $0.00066765 | $0.00065873 | $0.00066765 | $0.00066648 | $63 | - |
| Jun-23 2024 | $0.00066648 | $0.00066648 | $0.00067344 | $0.00067344 | $13 | - |
| Jun-22 2024 | $0.00067344 | $0.00067344 | $0.000708 | $0.000708 | $26 | - |
| Jun-21 2024 | $0.000708 | $0.000708 | $0.00074601 | $0.00074601 | $136 | - |
| Jun-20 2024 | $0.00074601 | $0.00074334 | $0.00075621 | $0.00074334 | $92 | - |
| Jun-19 2024 | $0.00074334 | $0.00073079 | $0.00077254 | $0.00073079 | $147 | - |
| Jun-18 2024 | $0.00073079 | $0.00073079 | $0.00086458 | $0.00086458 | $329 | - |