시가총액 $2.41T
0.3%
볼륨 24시간 $118.33B
-47.15%
BTC % 52.51%
0.15%
ETH % 13.79%
0.21%
코인
28.572
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00065474 | $0.00065474 | $0.00065474 | $0.00065474 | - | - |
Jul-01 2024 | $0.00065474 | $0.00065474 | $0.00065474 | $0.00065474 | - | - |
Jun-30 2024 | $0.00065474 | $0.00065474 | $0.00065474 | $0.00065474 | - | - |
Jun-29 2024 | $0.00065474 | $0.00065474 | $0.00065474 | $0.00065474 | - | - |
Jun-28 2024 | $0.00065474 | $0.00065474 | $0.00065474 | $0.00065474 | - | - |
Jun-27 2024 | $0.00065474 | $0.00065474 | $0.00065474 | $0.00065474 | - | - |
Jun-26 2024 | $0.00065474 | $0.00065474 | $0.00065474 | $0.00065474 | - | - |
Jun-25 2024 | $0.00065474 | $0.00065474 | $0.00066057 | $0.00066057 | - | - |
Jun-24 2024 | $0.00066765 | $0.00065873 | $0.00066765 | $0.00066648 | $63 | - |
Jun-23 2024 | $0.00066648 | $0.00066648 | $0.00067344 | $0.00067344 | $13 | - |
Jun-22 2024 | $0.00067344 | $0.00067344 | $0.000708 | $0.000708 | $26 | - |
Jun-21 2024 | $0.000708 | $0.000708 | $0.00074601 | $0.00074601 | $136 | - |
Jun-20 2024 | $0.00074601 | $0.00074334 | $0.00075621 | $0.00074334 | $92 | - |
Jun-19 2024 | $0.00074334 | $0.00073079 | $0.00077254 | $0.00073079 | $147 | - |
Jun-18 2024 | $0.00073079 | $0.00073079 | $0.00086458 | $0.00086458 | $329 | - |