시가총액 $4.37T
1.58%
볼륨 24시간 $333.93B
11.92%
BTC % 52.91%
-1.49%
ETH % 13.01%
3.61%
코인
33.135
+14
거래소
885
마지막 업데이트
5 초 전에
SolCard (SOLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.021523 | $0.020873 | $0.021629 | $0.021325 | $6,119 | - |
| Sep-10 2025 | $0.021264 | $0.019945 | $0.021329 | $0.019987 | $5,326 | - |
| Sep-09 2025 | $0.019987 | $0.019579 | $0.020145 | $0.019755 | $3,610 | - |
| Sep-08 2025 | $0.019828 | $0.018569 | $0.020119 | $0.018652 | - | - |
| Sep-07 2025 | $0.01879 | $0.018329 | $0.019543 | $0.019196 | $8,918 | - |
| Sep-06 2025 | $0.019231 | $0.019116 | $0.019462 | $0.019462 | $1,548 | - |
| Sep-05 2025 | $0.019463 | $0.019071 | $0.019685 | $0.019137 | $1,686 | - |
| Sep-04 2025 | $0.019223 | $0.019032 | $0.019681 | $0.019681 | $4,951 | - |
| Sep-03 2025 | $0.018899 | $0.01853 | $0.019011 | $0.018641 | $2,313 | - |
| Sep-02 2025 | $0.018635 | $0.017377 | $0.018635 | $0.017377 | $2,659 | - |
| Sep-01 2025 | $0.017233 | $0.016934 | $0.017722 | $0.017491 | - | - |
| Aug-31 2025 | $0.017853 | $0.017486 | $0.017853 | $0.017496 | $1,142 | - |
| Aug-30 2025 | $0.017268 | $0.017038 | $0.01761 | $0.017368 | - | - |
| Aug-29 2025 | $0.017249 | $0.016806 | $0.018075 | $0.017907 | $7,043 | - |
| Aug-28 2025 | $0.018276 | $0.017862 | $0.018939 | $0.017862 | $8,576 | - |