시가총액 $4.59T 1.8%
볼륨 24시간 $365.50B 1.38%
BTC % 54.36% -0.22%
ETH % 12.3% 1.22%
코인 33.336 +13
거래소 885
마지막 업데이트 2 의사록 전에
SolCard SOLC

SolCard (SOLC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.023782 $0.021558 $0.023782 $0.021558 $37,146 -
Oct-04 2025 $0.021573 $0.021341 $0.021966 $0.021966 $2,135 -
Oct-03 2025 $0.021932 $0.021602 $0.022052 $0.021825 $4,027 -
Oct-02 2025 $0.021778 $0.021122 $0.022103 $0.021611 $16,367 -
Oct-01 2025 $0.021398 $0.021398 $0.02548 $0.021895 - -
Sep-30 2025 $0.021672 $0.02092 $0.021962 $0.021379 $3,838 -
Sep-29 2025 $0.021588 $0.020881 $0.021767 $0.020881 $3,510 -
Sep-28 2025 $0.02095 $0.020609 $0.023701 $0.021631 - -
Sep-27 2025 $0.021888 $0.020099 $0.022109 $0.020467 - -
Sep-26 2025 $0.02042 $0.018997 $0.02042 $0.019257 $3,124 -
Sep-25 2025 $0.019113 $0.01755 $0.019914 $0.018751 $9,653 -
Sep-24 2025 $0.018699 $0.018693 $0.021461 $0.019824 - -
Sep-23 2025 $0.019935 $0.019408 $0.020202 $0.020103 $2,117 -
Sep-22 2025 $0.020491 $0.020217 $0.021878 $0.021878 $2,046 -
Sep-21 2025 $0.021787 $0.021783 $0.022212 $0.022202 $2,451 -

SolCard (SOLC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 567일 동안 분석, 18-03-2024일부터.