시가총액 $2.59T
-0.82%
볼륨 24시간 $136.59B
-31.1%
BTC % 50.7%
-0.27%
ETH % 15.9%
-1.25%
코인
28.212
+27
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.043194 | $0.037928 | $0.043753 | $0.041028 | $125,242 | - |
| Jul-22 2024 | $0.042931 | $0.039569 | $0.043302 | $0.041558 | $137,845 | - |
| Jul-21 2024 | $0.042268 | $0.041733 | $0.045099 | $0.044911 | $99,392 | - |
| Jul-20 2024 | $0.045041 | $0.044894 | $0.046169 | $0.045543 | $89,936 | - |
| Jul-19 2024 | $0.045791 | $0.039962 | $0.046274 | $0.039962 | $102,182 | - |
| Jul-18 2024 | $0.040149 | $0.039261 | $0.041453 | $0.040902 | $70,439 | - |
| Jul-17 2024 | $0.041003 | $0.039931 | $0.041707 | $0.041707 | $93,005 | - |
| Jul-16 2024 | $0.041277 | $0.040665 | $0.043559 | $0.043559 | $111,746 | - |
| Jul-15 2024 | $0.043732 | $0.036658 | $0.043732 | $0.036658 | $126,346 | - |
| Jul-14 2024 | $0.036649 | $0.03539 | $0.038655 | $0.035441 | $130,782 | - |
| Jul-13 2024 | $0.036858 | $0.034641 | $0.0384 | $0.037982 | $140,468 | - |
| Jul-12 2024 | $0.037851 | $0.035421 | $0.038261 | $0.036221 | $129,555 | - |
| Jul-11 2024 | $0.036544 | $0.036544 | $0.039209 | $0.03829 | $87,290 | - |
| Jul-10 2024 | $0.038309 | $0.03795 | $0.040702 | $0.039039 | $106,757 | - |
| Jul-09 2024 | $0.039167 | $0.039062 | $0.041876 | $0.041876 | $104,030 | - |