시가총액 $4.04T -4.36%
볼륨 24시간 $345.04B 11.13%
BTC % 55.09% 1.61%
ETH % 11.8% 0.33%
코인 33.562 +12
거래소 885
마지막 업데이트 3 의사록 전에
SolCard SOLC

SolCard (SOLC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.017661 $0.017391 $0.018509 $0.01819 $7,253 -
Oct-27 2025 $0.018031 $0.018009 $0.018531 $0.018236 $3,063 -
Oct-26 2025 $0.018033 $0.016826 $0.018033 $0.016957 $8,034 -
Oct-25 2025 $0.016916 $0.016565 $0.018803 $0.018548 $15,604 -
Oct-24 2025 $0.018583 $0.018053 $0.018599 $0.01807 $3,454 -
Oct-23 2025 $0.01807 $0.016264 $0.018415 $0.016264 $8,237 -
Oct-22 2025 $0.016263 $0.016263 $0.018015 $0.017903 $138 -
Oct-21 2025 $0.01868 $0.017671 $0.018885 $0.018395 - -
Oct-20 2025 $0.018398 $0.017881 $0.018955 $0.017881 - -
Oct-19 2025 $0.018183 $0.017393 $0.018184 $0.017735 - -
Oct-18 2025 $0.017735 $0.016975 $0.017735 $0.017155 $2,633 -
Oct-17 2025 $0.017155 $0.015773 $0.018567 $0.016065 $1,349 -
Oct-16 2025 $0.016065 $0.016022 $0.018244 $0.017326 $888 -
Oct-15 2025 $0.017326 $0.017326 $0.020683 $0.019589 - -
Oct-14 2025 $0.019614 $0.019146 $0.020586 $0.020586 - -

SolCard (SOLC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 590일 동안 분석, 18-03-2024일부터.