시가총액 $2.60T
1.48%
볼륨 24시간 $172.34B
BTC % 54.76%
1.07%
ETH % 9.81%
1.01%
코인
34.202
거래소
885
마지막 업데이트
3 의사록 전에
SolCard (SOLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.015548 | $0.014764 | $0.015617 | $0.015218 | $1,626 | - |
| Feb-06 2026 | $0.015494 | $0.013653 | $0.015496 | $0.014705 | $7,140 | - |
| Feb-05 2026 | $0.015045 | $0.015045 | $0.017016 | $0.016661 | $44,591 | - |
| Feb-04 2026 | $0.01642 | $0.015714 | $0.016771 | $0.01591 | $7,319 | - |
| Feb-03 2026 | $0.01591 | $0.015598 | $0.01708 | $0.017049 | $2,898 | - |
| Feb-02 2026 | $0.017049 | $0.015586 | $0.017462 | $0.016846 | - | - |
| Feb-01 2026 | $0.016989 | $0.015375 | $0.01718 | $0.015375 | $9,239 | - |
| Jan-31 2026 | $0.015269 | $0.014487 | $0.017969 | $0.017816 | $7,626 | - |
| Jan-30 2026 | $0.017806 | $0.015856 | $0.017806 | $0.01625 | $7,946 | - |
| Jan-29 2026 | $0.016336 | $0.015887 | $0.017554 | $0.017492 | $6,290 | - |
| Jan-28 2026 | $0.017633 | $0.017527 | $0.017945 | $0.01792 | - | - |
| Jan-27 2026 | $0.018019 | $0.017714 | $0.018144 | $0.017714 | $5,902 | - |
| Jan-26 2026 | $0.017714 | $0.0171 | $0.017784 | $0.0171 | $2,462 | - |
| Jan-25 2026 | $0.016904 | $0.015511 | $0.016904 | $0.016808 | $5,866 | - |
| Jan-24 2026 | $0.016808 | $0.01655 | $0.016808 | $0.016562 | $962 | - |