시가총액 $2.21T
-0.22%
볼륨 24시간 $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
코인
28.479
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.030416 | $0.028674 | $0.031049 | $0.03103 | $74,836 | - |
Aug-14 2024 | $0.031012 | $0.030414 | $0.031201 | $0.030977 | $70,864 | - |
Aug-13 2024 | $0.03082 | $0.029063 | $0.031151 | $0.030013 | $95,098 | - |
Aug-12 2024 | $0.028887 | $0.026564 | $0.030679 | $0.029981 | $110,957 | - |
Aug-11 2024 | $0.030483 | $0.0299 | $0.030912 | $0.030664 | $88,449 | - |
Aug-10 2024 | $0.030663 | $0.028994 | $0.031126 | $0.028994 | $80,272 | - |
Aug-09 2024 | $0.028852 | $0.02725 | $0.031901 | $0.031896 | $85,434 | - |
Aug-08 2024 | $0.031967 | $0.029325 | $0.034971 | $0.031518 | $148,741 | - |
Aug-07 2024 | $0.032809 | $0.025048 | $0.033051 | $0.027529 | $185,365 | - |
Aug-06 2024 | $0.02769 | $0.024917 | $0.028953 | $0.026036 | $116,638 | - |
Aug-05 2024 | $0.026313 | $0.022463 | $0.030279 | $0.030279 | $199,695 | - |
Aug-04 2024 | $0.030764 | $0.025567 | $0.03155 | $0.030884 | $104,990 | - |
Aug-03 2024 | $0.030783 | $0.02999 | $0.033281 | $0.03132 | $88,199 | - |
Aug-02 2024 | $0.031444 | $0.028118 | $0.039033 | $0.03663 | $166,475 | - |
Aug-01 2024 | $0.036603 | $0.033978 | $0.039197 | $0.038644 | $100,613 | - |