시가총액 $2.29T
1.54%
볼륨 24시간 $78.11B
BTC % 52.67%
-0.28%
ETH % 13.96%
0.71%
코인
28.430
+4
거래소
885
마지막 업데이트
1 분 전에
SolCard (SOLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.030663 | $0.028994 | $0.031126 | $0.028994 | $80,272 | - |
| Aug-09 2024 | $0.028852 | $0.02725 | $0.031901 | $0.031896 | $85,434 | - |
| Aug-08 2024 | $0.031967 | $0.029325 | $0.034971 | $0.031518 | $148,741 | - |
| Aug-07 2024 | $0.032809 | $0.025048 | $0.033051 | $0.027529 | $185,365 | - |
| Aug-06 2024 | $0.02769 | $0.024917 | $0.028953 | $0.026036 | $116,638 | - |
| Aug-05 2024 | $0.026313 | $0.022463 | $0.030279 | $0.030279 | $199,695 | - |
| Aug-04 2024 | $0.030764 | $0.025567 | $0.03155 | $0.030884 | $104,990 | - |
| Aug-03 2024 | $0.030783 | $0.02999 | $0.033281 | $0.03132 | $88,199 | - |
| Aug-02 2024 | $0.031444 | $0.028118 | $0.039033 | $0.03663 | $166,475 | - |
| Aug-01 2024 | $0.036603 | $0.033978 | $0.039197 | $0.038644 | $100,613 | - |
| Jul-31 2024 | $0.038902 | $0.038703 | $0.03977 | $0.039659 | $83,379 | - |
| Jul-30 2024 | $0.041645 | $0.037393 | $0.041645 | $0.037828 | $97,464 | - |
| Jul-29 2024 | $0.038001 | $0.037351 | $0.041656 | $0.037835 | $102,821 | - |
| Jul-28 2024 | $0.037617 | $0.036715 | $0.04054 | $0.036715 | $132,243 | - |
| Jul-27 2024 | $0.038779 | $0.035136 | $0.042357 | $0.039571 | $149,729 | - |