시가총액 $2.18T
-2.39%
볼륨 24시간 $148.71B
8.3%
BTC % 52.17%
-0.01%
ETH % 14.21%
-1.19%
코인
28.475
+10
거래소
885
마지막 업데이트
3 의사록 전에
SolCard (SOLC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.031012 | $0.030414 | $0.031201 | $0.030977 | $70,864 | - |
| Aug-13 2024 | $0.03082 | $0.029063 | $0.031151 | $0.030013 | $95,098 | - |
| Aug-12 2024 | $0.028887 | $0.026564 | $0.030679 | $0.029981 | $110,957 | - |
| Aug-11 2024 | $0.030483 | $0.0299 | $0.030912 | $0.030664 | $88,449 | - |
| Aug-10 2024 | $0.030663 | $0.028994 | $0.031126 | $0.028994 | $80,272 | - |
| Aug-09 2024 | $0.028852 | $0.02725 | $0.031901 | $0.031896 | $85,434 | - |
| Aug-08 2024 | $0.031967 | $0.029325 | $0.034971 | $0.031518 | $148,741 | - |
| Aug-07 2024 | $0.032809 | $0.025048 | $0.033051 | $0.027529 | $185,365 | - |
| Aug-06 2024 | $0.02769 | $0.024917 | $0.028953 | $0.026036 | $116,638 | - |
| Aug-05 2024 | $0.026313 | $0.022463 | $0.030279 | $0.030279 | $199,695 | - |
| Aug-04 2024 | $0.030764 | $0.025567 | $0.03155 | $0.030884 | $104,990 | - |
| Aug-03 2024 | $0.030783 | $0.02999 | $0.033281 | $0.03132 | $88,199 | - |
| Aug-02 2024 | $0.031444 | $0.028118 | $0.039033 | $0.03663 | $166,475 | - |
| Aug-01 2024 | $0.036603 | $0.033978 | $0.039197 | $0.038644 | $100,613 | - |
| Jul-31 2024 | $0.038902 | $0.038703 | $0.03977 | $0.039659 | $83,379 | - |