시가총액 $2.23T 0.49%
볼륨 24시간 $137.40B 3.9%
BTC % 52.49% -0.07%
ETH % 13.63% 0.14%
코인 28.650 +12
거래소 885
마지막 업데이트 3 의사록 전에
SolCard SOLC

SolCard (SOLC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-29 2024 $0.036476 $0.036476 $0.042853 $0.038913 $33,492 -
Aug-28 2024 $0.038545 $0.036353 $0.042972 $0.042651 $160,487 -
Aug-27 2024 $0.042913 $0.041112 $0.049227 $0.049227 $191,361 -
Aug-26 2024 $0.049307 $0.048846 $0.052285 $0.050629 $148,910 -
Aug-25 2024 $0.050376 $0.040617 $0.050376 $0.040654 $209,977 -
Aug-24 2024 $0.040746 $0.039567 $0.043303 $0.041902 $199,858 -
Aug-23 2024 $0.041597 $0.031885 $0.041597 $0.031885 $219,619 -
Aug-22 2024 $0.031038 $0.029213 $0.031038 $0.02932 $75,024 -
Aug-21 2024 $0.029427 $0.028409 $0.0302 $0.029863 $81,285 -
Aug-20 2024 $0.030062 $0.027838 $0.030439 $0.027838 $95,540 -
Aug-19 2024 $0.027768 $0.027607 $0.029987 $0.029689 $90,468 -
Aug-18 2024 $0.030034 $0.028174 $0.030034 $0.028174 $65,939 -
Aug-17 2024 $0.029479 $0.027859 $0.03035 $0.030107 $73,784 -
Aug-16 2024 $0.030346 $0.02723 $0.030346 $0.030121 $115,025 -
Aug-15 2024 $0.030416 $0.028674 $0.031049 $0.03103 $74,836 -

SolCard (SOLC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 165일 동안 분석, 19-03-2024일부터.