시가총액 $3.68T
1.31%
볼륨 24시간 $258.50B
20.47%
BTC % 59.35%
-0.72%
ETH % 8.81%
3.97%
코인
31.953
+19
거래소
885
마지막 업데이트
3 의사록 전에
Solareum (SRM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2024 | $0.014166 | $0.014166 | $0.014166 | $0.014166 | - | - |
| Dec-10 2024 | $0.014166 | $0.014166 | $0.014166 | $0.014166 | - | - |
| Dec-09 2024 | $0.014166 | $0.014166 | $0.014166 | $0.014166 | - | - |
| Dec-08 2024 | $0.014166 | $0.014166 | $0.014166 | $0.014166 | - | - |
| Dec-07 2024 | $0.014166 | $0.014166 | $0.014166 | $0.014166 | - | - |
| Dec-06 2024 | $0.014166 | $0.014166 | $0.014166 | $0.014166 | - | - |
| Dec-05 2024 | $0.014166 | $0.014166 | $0.014166 | $0.014166 | - | - |
| Dec-04 2024 | $0.014166 | $0.014166 | $0.014166 | $0.014166 | - | - |
| Dec-03 2024 | $0.014166 | $0.011056 | $0.014166 | $0.011056 | $27,700 | - |
| Dec-02 2024 | $0.011056 | $0.010579 | $0.011111 | $0.010857 | $4,467 | - |
| Dec-01 2024 | $0.010857 | $0.010851 | $0.014224 | $0.014224 | $43,072 | - |
| Nov-30 2024 | $0.012468 | $0.010872 | $0.012782 | $0.010872 | $22,402 | - |
| Nov-29 2024 | $0.010872 | $0.010794 | $0.010872 | $0.010794 | $187 | - |
| Nov-28 2024 | $0.010794 | $0.010794 | $0.011006 | $0.010989 | $630 | - |
| Nov-27 2024 | $0.010989 | $0.00946317 | $0.010989 | $0.00946317 | $3,374 | - |