시가총액 $3.41T -1.24%
볼륨 24시간 $210.45B 22.67%
BTC % 60.53% 0.28%
ETH % 8.63% -2.2%
코인 32.208 +35
거래소 885
마지막 업데이트 2 의사록 전에
Solareum SRM

Solareum (SRM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Dec-11 2024 $0.014166 $0.014166 $0.014166 $0.014166 - -
Dec-10 2024 $0.014166 $0.014166 $0.014166 $0.014166 - -
Dec-09 2024 $0.014166 $0.014166 $0.014166 $0.014166 - -
Dec-08 2024 $0.014166 $0.014166 $0.014166 $0.014166 - -
Dec-07 2024 $0.014166 $0.014166 $0.014166 $0.014166 - -
Dec-06 2024 $0.014166 $0.014166 $0.014166 $0.014166 - -
Dec-05 2024 $0.014166 $0.014166 $0.014166 $0.014166 - -
Dec-04 2024 $0.014166 $0.014166 $0.014166 $0.014166 - -
Dec-03 2024 $0.014166 $0.011056 $0.014166 $0.011056 $27,700 -
Dec-02 2024 $0.011056 $0.010579 $0.011111 $0.010857 $4,467 -
Dec-01 2024 $0.010857 $0.010851 $0.014224 $0.014224 $43,072 -
Nov-30 2024 $0.012468 $0.010872 $0.012782 $0.010872 $22,402 -
Nov-29 2024 $0.010872 $0.010794 $0.010872 $0.010794 $187 -
Nov-28 2024 $0.010794 $0.010794 $0.011006 $0.010989 $630 -
Nov-27 2024 $0.010989 $0.00946317 $0.010989 $0.00946317 $3,374 -

Solareum (SRM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 593일 동안 분석, 06-11-2023일부터.