시가총액 $4.12T
0.18%
볼륨 24시간 $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
코인
32.832
+18
거래소
885
마지막 업데이트
1 분 전에
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Solara (SOLARA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Aug-18 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Aug-17 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Aug-16 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Aug-15 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Aug-14 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Aug-13 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Aug-12 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Aug-11 2024 | $0.00001295 | $0.00001295 | $0.00001306 | $0.00001306 | $2 | - |
| Aug-10 2024 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| Aug-09 2024 | $0.00001306 | $0.00001233 | $0.00001306 | $0.00001233 | $1 | - |
| Aug-08 2024 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Aug-07 2024 | $0.00001233 | $0.00001146 | $0.00001252 | $0.00001146 | $19 | - |
| Aug-06 2024 | $0.00001146 | $0.00001146 | $0.00001214 | $0.00001214 | $8 | - |
| Aug-05 2024 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |