시가총액 $4.12T
-1.49%
볼륨 24시간 $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
코인
32.821
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
Aug-18 2025 | $0.00001192 | $0.00001192 | $0.0000125 | $0.0000125 | - | - |
Aug-17 2025 | $0.0000125 | $0.00001231 | $0.0000125 | $0.00001231 | - | - |
Aug-16 2025 | $0.00001231 | $0.00001231 | $0.00001369 | $0.00001369 | - | - |
Aug-15 2025 | $0.00001369 | $0.00001369 | $0.00001564 | $0.00001564 | - | - |
Aug-14 2025 | $0.00001564 | $0.00001564 | $0.00001564 | $0.00001564 | - | - |
Aug-13 2025 | $0.00001564 | $0.00001541 | $0.00001845 | $0.00001541 | - | - |
Aug-12 2025 | $0.00001541 | $0.00001258 | $0.00001541 | $0.0000134 | - | - |
Aug-11 2025 | $0.0000134 | $0.0000134 | $0.00001358 | $0.00001358 | - | - |
Aug-10 2025 | $0.00001358 | $0.00001351 | $0.00001358 | $0.00001351 | - | - |
Aug-09 2025 | $0.00001351 | $0.00001314 | $0.00001351 | $0.00001314 | - | - |
Aug-08 2025 | $0.00001314 | $0.00001279 | $0.00001314 | $0.00001279 | - | - |
Aug-07 2025 | $0.00001279 | $0.00001228 | $0.00001279 | $0.00001228 | - | - |
Aug-06 2025 | $0.00001228 | $0.00001228 | $0.00001271 | $0.00001271 | - | - |
Aug-05 2025 | $0.00001271 | $0.00001254 | $0.00001271 | $0.00001254 | - | - |