시가총액 $4.25T
1.27%
볼륨 24시간 $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
코인
33.101
+15
거래소
885
마지막 업데이트
2 의사록 전에
Jeet (JEET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001443 | $0.00001362 | $0.00001458 | $0.00001362 | - | - |
| Sep-08 2025 | $0.00001362 | $0.00001291 | $0.00001362 | $0.00001291 | - | - |
| Sep-07 2025 | $0.00001291 | $0.00001291 | $0.00001304 | $0.00001298 | - | - |
| Sep-06 2025 | $0.00001298 | $0.00001298 | $0.00001306 | $0.00001306 | - | - |
| Sep-05 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| Sep-04 2025 | $0.00001306 | $0.00001306 | $0.00001346 | $0.00001346 | - | - |
| Sep-03 2025 | $0.00001346 | $0.00001316 | $0.00001365 | $0.00001316 | - | - |
| Sep-02 2025 | $0.00001316 | $0.00001293 | $0.00001316 | $0.00001293 | - | - |
| Sep-01 2025 | $0.00001293 | $0.00001293 | $0.00001381 | $0.00001381 | - | - |
| Aug-31 2025 | $0.00001381 | $0.00001381 | $0.00001382 | $0.00001382 | - | - |
| Aug-30 2025 | $0.00001382 | $0.00001382 | $0.00001396 | $0.00001396 | - | - |
| Aug-29 2025 | $0.00001396 | $0.00001396 | $0.00001511 | $0.00001511 | - | - |
| Aug-28 2025 | $0.00001511 | $0.00001312 | $0.00001609 | $0.00001312 | - | - |
| Aug-27 2025 | $0.00001312 | $0.0000129 | $0.00001312 | $0.0000129 | - | - |
| Aug-26 2025 | $0.0000129 | $0.00001286 | $0.00001335 | $0.00001335 | - | - |