시가총액 $3.19T
-6.15%
볼륨 24시간 $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
Jeet (JEET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001268 | $0.00001268 | $0.00001317 | $0.00001317 | - | - |
| Jun-20 2025 | $0.00001317 | $0.00001287 | $0.00001317 | $0.00001287 | - | - |
| Jun-19 2025 | $0.00001287 | $0.00001287 | $0.00001307 | $0.00001307 | - | - |
| Jun-18 2025 | $0.00001287 | $0.00001287 | $0.00001373 | $0.0000137 | - | - |
| Jun-17 2025 | $0.0000137 | $0.0000137 | $0.00001416 | $0.00001416 | - | - |
| Jun-16 2025 | $0.00001485 | $0.00001391 | $0.000015 | $0.00001391 | - | - |
| Jun-15 2025 | $0.00001391 | $0.00001355 | $0.00001419 | $0.00001355 | - | - |
| Jun-14 2025 | $0.00001355 | $0.00001351 | $0.00001371 | $0.00001351 | - | - |
| Jun-13 2025 | $0.00001351 | $0.00001338 | $0.00001473 | $0.00001473 | - | - |
| Jun-12 2025 | $0.00001473 | $0.00001473 | $0.00001533 | $0.00001533 | - | - |
| Jun-11 2025 | $0.00001533 | $0.00001488 | $0.00001533 | $0.00001488 | - | - |
| Jun-10 2025 | $0.00001488 | $0.00001446 | $0.00001488 | $0.00001446 | - | - |
| Jun-09 2025 | $0.00001446 | $0.0000138 | $0.00001446 | $0.0000138 | - | - |
| Jun-08 2025 | $0.0000138 | $0.00001327 | $0.0000138 | $0.00001345 | - | - |
| Jun-07 2025 | $0.00001583 | $0.00001583 | $0.00001621 | $0.00001621 | - | - |