시가총액 $2.60T
-0.76%
볼륨 24시간 $204.13B
-9.67%
BTC % 54.16%
0.38%
ETH % 9.92%
-1.71%
코인
34.359
+8
거래소
885
마지막 업데이트
2 의사록 전에
Jeet (JEET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.000003662 | $0.000003662 | $0.000003662 | $0.000003662 | - | - |
| Mar-10 2026 | $0.000003662 | $0.000003662 | $0.000003662 | $0.000003662 | - | - |
| Mar-09 2026 | $0.000003662 | $0.000003662 | $0.000003662 | $0.000003662 | - | - |
| Mar-08 2026 | $0.000003662 | $0.000003662 | $0.000003662 | $0.000003662 | - | - |
| Mar-07 2026 | $0.000003662 | $0.000003662 | $0.000003662 | $0.000003662 | - | - |
| Mar-06 2026 | $0.000003662 | $0.000003662 | $0.000003662 | $0.000003662 | - | - |
| Mar-05 2026 | $0.000003662 | $0.0000036319 | $0.000003662 | $0.0000036319 | - | - |
| Mar-04 2026 | $0.0000036319 | $0.0000032631 | $0.0000036319 | $0.0000032631 | - | - |
| Mar-03 2026 | $0.0000032631 | $0.0000032631 | $0.0000032631 | $0.0000032631 | - | - |
| Mar-02 2026 | $0.0000032631 | $0.0000032631 | $0.0000032631 | $0.0000032631 | - | - |
| Mar-01 2026 | $0.0000032631 | $0.0000032631 | $0.0000032631 | $0.0000032631 | - | - |
| Feb-28 2026 | $0.0000032631 | $0.0000032631 | $0.0000037045 | $0.0000037045 | - | - |
| Feb-27 2026 | $0.0000037045 | $0.0000037045 | $0.0000037045 | $0.0000037045 | - | - |
| Feb-26 2026 | $0.0000037045 | $0.0000036681 | $0.0000038995 | $0.0000038995 | - | - |
| Feb-25 2026 | $0.0000038995 | $0.0000036148 | $0.0000038995 | $0.0000036148 | - | - |