시가총액 $4.02T
0.17%
볼륨 24시간 $187.90B
-68.02%
BTC % 55.22%
0.21%
ETH % 11.81%
-0.59%
코인
33.517
+2
거래소
885
마지막 업데이트
2 의사록 전에
Jeet (JEET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000106 | $0.00001019 | $0.0000106 | $0.00001019 | $2 | - |
| Oct-23 2025 | $0.00001019 | $0.00001005 | $0.00001019 | $0.00001005 | - | - |
| Oct-22 2025 | $0.00001005 | $0.00001005 | $0.00001038 | $0.00001038 | - | - |
| Oct-21 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Oct-20 2025 | $0.00001038 | $0.00001038 | $0.00001099 | $0.00001099 | - | - |
| Oct-19 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-18 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-17 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-16 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-15 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Oct-14 2025 | $0.00001099 | $0.00001099 | $0.00001336 | $0.00001336 | - | - |
| Oct-13 2025 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Oct-12 2025 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Oct-11 2025 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Oct-10 2025 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |