시가총액 $2.18T
3.81%
볼륨 24시간 $125.92B
-7.41%
BTC % 52.87%
0.32%
ETH % 12.97%
-1.85%
코인
28.739
+11
거래소
885
마지막 업데이트
23 초 전에
Jeet (JEET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
| Sep-10 2024 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
| Sep-09 2024 | $0.00001711 | $0.0000171 | $0.00001711 | $0.0000171 | $38 | - |
| Sep-08 2024 | $0.0000171 | $0.0000171 | $0.0000171 | $0.0000171 | - | - |
| Sep-07 2024 | $0.0000171 | $0.0000171 | $0.00001756 | $0.00001756 | $1 | - |
| Sep-06 2024 | $0.00001756 | $0.00001756 | $0.00001837 | $0.00001837 | $68 | - |
| Sep-05 2024 | $0.00001837 | $0.0000179 | $0.00001837 | $0.0000179 | $10 | - |
| Sep-04 2024 | $0.0000179 | $0.00001769 | $0.00001867 | $0.00001867 | $68 | - |
| Sep-03 2024 | $0.00001867 | $0.00001867 | $0.00001962 | $0.00001962 | $86 | - |
| Sep-02 2024 | $0.00001962 | $0.00001912 | $0.00001962 | $0.00001925 | $22 | - |
| Sep-01 2024 | $0.00001925 | $0.00001925 | $0.00002072 | $0.00002072 | $284 | - |
| Aug-31 2024 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Aug-30 2024 | $0.00002221 | $0.00002221 | $0.00002333 | $0.00002333 | $14 | - |
| Aug-29 2024 | $0.00002333 | $0.00002333 | $0.00002367 | $0.00002367 | $0 | - |
| Aug-28 2024 | $0.00002367 | $0.00002347 | $0.00002452 | $0.00002452 | $8 | - |