시가총액 $2.50T
0.77%
볼륨 24시간 $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
2 의사록 전에
Jeet (JEET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000261 | $0.0000254 | $0.00002658 | $0.00002658 | $1,386 | - |
| Oct-17 2024 | $0.00002658 | $0.00002658 | $0.00003115 | $0.00003115 | $275 | - |
| Oct-16 2024 | $0.00003115 | $0.000031 | $0.0000362 | $0.0000362 | $1,504 | - |
| Oct-15 2024 | $0.0000362 | $0.0000362 | $0.00004262 | $0.00004232 | $1,248 | - |
| Oct-14 2024 | $0.00004232 | $0.00003784 | $0.00004794 | $0.00004032 | $3,759 | - |
| Oct-13 2024 | $0.00003902 | $0.00002272 | $0.00003902 | $0.00002272 | $22,765 | - |
| Oct-12 2024 | $0.00002264 | $0.00002254 | $0.00002303 | $0.00002303 | $244 | - |
| Oct-11 2024 | $0.00002222 | $0.00002222 | $0.00002222 | $0.00002222 | - | - |
| Oct-10 2024 | $0.00002222 | $0.00002125 | $0.00002231 | $0.00002201 | $189 | - |
| Oct-09 2024 | $0.00002146 | $0.0000196 | $0.00002211 | $0.0000196 | $415 | - |
| Oct-08 2024 | $0.0000196 | $0.00001873 | $0.0000196 | $0.00001959 | $161 | - |
| Oct-07 2024 | $0.00001959 | $0.00001823 | $0.00001977 | $0.00001823 | $250 | - |
| Oct-06 2024 | $0.00001823 | $0.00001818 | $0.00001867 | $0.00001818 | $99 | - |
| Oct-05 2024 | $0.00001818 | $0.00001711 | $0.00001818 | $0.00001711 | $102 | - |
| Oct-04 2024 | $0.00001711 | $0.00001602 | $0.00001859 | $0.00001859 | $900 | - |