시가총액 $2.20T
0.73%
볼륨 24시간 $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
코인
28.783
+13
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | - | - |
Sep-16 2024 | $0.00001639 | $0.00001639 | $0.00001639 | $0.00001639 | - | - |
Sep-15 2024 | $0.00001639 | $0.00001639 | $0.00001691 | $0.00001691 | $8 | - |
Sep-14 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Sep-13 2024 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |
Sep-12 2024 | $0.00001691 | $0.00001691 | $0.00001711 | $0.00001711 | $242 | - |
Sep-11 2024 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
Sep-10 2024 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
Sep-09 2024 | $0.00001711 | $0.0000171 | $0.00001711 | $0.0000171 | $38 | - |
Sep-08 2024 | $0.0000171 | $0.0000171 | $0.0000171 | $0.0000171 | - | - |
Sep-07 2024 | $0.0000171 | $0.0000171 | $0.00001756 | $0.00001756 | $1 | - |
Sep-06 2024 | $0.00001756 | $0.00001756 | $0.00001837 | $0.00001837 | $68 | - |
Sep-05 2024 | $0.00001837 | $0.0000179 | $0.00001837 | $0.0000179 | $10 | - |
Sep-04 2024 | $0.0000179 | $0.00001769 | $0.00001867 | $0.00001867 | $68 | - |
Sep-03 2024 | $0.00001867 | $0.00001867 | $0.00001962 | $0.00001962 | $86 | - |