시가총액 $2.18T
0.98%
볼륨 24시간 $126.16B
-14.79%
BTC % 52.82%
0%
ETH % 13%
-1.23%
코인
28.739
+11
거래소
885
마지막 업데이트
1 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
Sep-10 2024 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
Sep-09 2024 | $0.00001711 | $0.0000171 | $0.00001711 | $0.0000171 | $38 | - |
Sep-08 2024 | $0.0000171 | $0.0000171 | $0.0000171 | $0.0000171 | - | - |
Sep-07 2024 | $0.0000171 | $0.0000171 | $0.00001756 | $0.00001756 | $1 | - |
Sep-06 2024 | $0.00001756 | $0.00001756 | $0.00001837 | $0.00001837 | $68 | - |
Sep-05 2024 | $0.00001837 | $0.0000179 | $0.00001837 | $0.0000179 | $10 | - |
Sep-04 2024 | $0.0000179 | $0.00001769 | $0.00001867 | $0.00001867 | $68 | - |
Sep-03 2024 | $0.00001867 | $0.00001867 | $0.00001962 | $0.00001962 | $86 | - |
Sep-02 2024 | $0.00001962 | $0.00001912 | $0.00001962 | $0.00001925 | $22 | - |
Sep-01 2024 | $0.00001925 | $0.00001925 | $0.00002072 | $0.00002072 | $284 | - |
Aug-31 2024 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
Aug-30 2024 | $0.00002221 | $0.00002221 | $0.00002333 | $0.00002333 | $14 | - |
Aug-29 2024 | $0.00002333 | $0.00002333 | $0.00002367 | $0.00002367 | $0 | - |
Aug-28 2024 | $0.00002367 | $0.00002347 | $0.00002452 | $0.00002452 | $8 | - |