시가총액 Bs.95.06T
-0.07%
볼륨 24시간 Bs.7.00T
49.16%
BTC % 50.78%
0.11%
ETH % 15.97%
-1.19%
코인
28.163
+15
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.6,358.07 | Bs.6,128.09 | Bs.6,389.70 | Bs.6,190.20 | Bs.69,785,793,520 | Bs.2,952,354,990,316 |
Jul-19 2024 | Bs.6,185.84 | Bs.5,725.56 | Bs.6,261.90 | Bs.5,821.38 | Bs.132,241,653,172 | Bs.2,871,885,882,102 |
Jul-18 2024 | Bs.5,815.21 | Bs.5,689.94 | Bs.5,905.66 | Bs.5,692.42 | Bs.74,740,382,724 | Bs.2,699,841,808,242 |
Jul-17 2024 | Bs.5,689.63 | Bs.5,672.35 | Bs.5,980.44 | Bs.5,875.42 | Bs.82,471,381,282 | Bs.2,640,890,253,207 |
Jul-16 2024 | Bs.5,873.11 | Bs.5,596.44 | Bs.5,934.26 | Bs.5,832.15 | Bs.110,960,903,333 | Bs.2,726,170,372,092 |
Jul-15 2024 | Bs.5,847.51 | Bs.5,382.18 | Bs.5,847.51 | Bs.5,400.84 | Bs.94,388,633,608 | Bs.2,713,643,950,206 |
Jul-14 2024 | Bs.5,396.29 | Bs.5,193.03 | Bs.5,429.93 | Bs.5,193.03 | Bs.73,399,031,482 | Bs.2,504,197,819,659 |
Jul-13 2024 | Bs.5,186.26 | Bs.5,052.67 | Bs.5,238.38 | Bs.5,097.61 | Bs.41,322,948,787 | Bs.2,406,776,851,323 |
Jul-12 2024 | Bs.5,101.23 | Bs.4,906.47 | Bs.5,133.71 | Bs.4,973.98 | Bs.72,755,512,462 | Bs.2,366,731,051,333 |
Jul-11 2024 | Bs.4,968.83 | Bs.4,968.83 | Bs.5,302.73 | Bs.5,189.92 | Bs.83,620,776,107 | Bs.2,305,338,038,109 |
Jul-10 2024 | Bs.5,189.94 | Bs.5,076.86 | Bs.5,332.44 | Bs.5,169.27 | Bs.71,403,084,941 | Bs.2,406,420,272,046 |
Jul-09 2024 | Bs.5,170.62 | Bs.5,003.08 | Bs.5,259.65 | Bs.5,107.18 | Bs.88,704,107,451 | Bs.2,397,406,574,742 |
Jul-08 2024 | Bs.5,094.23 | Bs.4,700.28 | Bs.5,176.59 | Bs.4,816.64 | Bs.135,117,426,288 | Bs.2,361,379,846,476 |
Jul-07 2024 | Bs.4,820.64 | Bs.4,820.64 | Bs.5,234.15 | Bs.5,234.15 | Bs.67,209,093,826 | Bs.2,234,583,669,414 |
Jul-06 2024 | Bs.5,237.16 | Bs.4,848.36 | Bs.5,263.34 | Bs.4,910.09 | Bs.75,983,577,550 | Bs.2,424,795,964,730 |
Solana (SOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 1562일 동안 분석, 12-04-2020일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.56021 VES.