시가총액 Tk305.61T
-0.07%
볼륨 24시간 Tk22.51T
49.16%
BTC % 50.78%
0.11%
ETH % 15.97%
-1.19%
코인
28.163
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk20,440.00 | Tk19,700.64 | Tk20,541.69 | Tk19,900.33 | Tk224,348,088,415 | Tk9,491,261,258,114 |
Jul-19 2024 | Tk19,886.31 | Tk18,406.61 | Tk20,130.84 | Tk18,714.65 | Tk425,131,829,872 | Tk9,232,568,339,487 |
Jul-18 2024 | Tk18,694.81 | Tk18,292.10 | Tk18,985.57 | Tk18,300.08 | Tk240,276,152,865 | Tk8,679,479,277,273 |
Jul-17 2024 | Tk18,291.10 | Tk18,235.54 | Tk19,225.99 | Tk18,888.36 | Tk265,129,846,727 | Tk8,489,961,210,426 |
Jul-16 2024 | Tk18,880.94 | Tk17,991.50 | Tk19,077.55 | Tk18,749.25 | Tk356,718,255,909 | Tk8,764,120,615,755 |
Jul-15 2024 | Tk18,798.65 | Tk17,302.69 | Tk18,798.65 | Tk17,362.67 | Tk303,441,552,356 | Tk8,723,850,545,543 |
Jul-14 2024 | Tk17,348.05 | Tk16,694.61 | Tk17,456.20 | Tk16,694.61 | Tk235,963,963,063 | Tk8,050,520,965,922 |
Jul-13 2024 | Tk16,672.87 | Tk16,243.40 | Tk16,840.42 | Tk16,387.84 | Tk132,845,441,750 | Tk7,737,331,032,620 |
Jul-12 2024 | Tk16,399.50 | Tk15,773.39 | Tk16,503.93 | Tk15,990.43 | Tk233,895,171,486 | Tk7,608,591,381,989 |
Jul-11 2024 | Tk15,973.87 | Tk15,973.87 | Tk17,047.29 | Tk16,684.61 | Tk268,824,933,058 | Tk7,411,224,490,190 |
Jul-10 2024 | Tk16,684.70 | Tk16,321.16 | Tk17,142.79 | Tk16,618.23 | Tk229,547,373,550 | Tk7,736,184,697,886 |
Jul-09 2024 | Tk16,622.58 | Tk16,083.95 | Tk16,908.80 | Tk16,418.62 | Tk285,166,879,065 | Tk7,707,207,370,874 |
Jul-08 2024 | Tk16,377.00 | Tk15,110.53 | Tk16,641.78 | Tk15,484.60 | Tk434,376,894,929 | Tk7,591,388,273,452 |
Jul-07 2024 | Tk15,497.45 | Tk15,497.45 | Tk16,826.79 | Tk16,826.79 | Tk216,064,487,676 | Tk7,183,762,616,316 |
Jul-06 2024 | Tk16,836.50 | Tk15,586.58 | Tk16,920.66 | Tk15,785.01 | Tk244,272,788,407 | Tk7,795,259,064,159 |
Solana (SOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 1562일 동안 분석, 12-04-2020일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.53414 BDT.