시가총액 $4.57T 1.29%
볼륨 24시간 $321.56B -9.15%
BTC % 54.46% 0.05%
ETH % 12.21% 0.32%
코인 33.334 +11
거래소 885
마지막 업데이트 1 분 전에
Solana Poker PLAY

Solana Poker (PLAY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.010388 $0.010055 $0.010388 $0.010055 - -
Oct-04 2025 $0.010055 $0.010055 $0.010284 $0.010284 - -
Oct-03 2025 $0.010284 $0.00821354 $0.012792 $0.012792 - -
Oct-02 2025 $0.012792 $0.012172 $0.012792 $0.012172 - -
Oct-01 2025 $0.012112 $0.011395 $0.012112 $0.011395 - -
Sep-30 2025 $0.011395 $0.011253 $0.012746 $0.012746 $1,484 -
Sep-29 2025 $0.012746 $0.012108 $0.012746 $0.012108 - -
Sep-28 2025 $0.012108 $0.012108 $0.013253 $0.013253 - -
Sep-27 2025 $0.013253 $0.013253 $0.013253 $0.013253 - -
Sep-26 2025 $0.013253 $0.013253 $0.013253 $0.013253 - -
Sep-25 2025 $0.013253 $0.013253 $0.013253 $0.013253 - -
Sep-24 2025 $0.013253 $0.013253 $0.013253 $0.013253 - -
Sep-23 2025 $0.013253 $0.013253 $0.013253 $0.013253 - -
Sep-22 2025 $0.013299 $0.013299 $0.014575 $0.014575 - -
Sep-21 2025 $0.014575 $0.014438 $0.014575 $0.014438 - -

Solana Poker (PLAY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 437일 동안 분석, 26-07-2024일부터.