시가총액 $4.02T
3.31%
볼륨 24시간 $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
코인
32.401
+3
거래소
885
마지막 업데이트
1 분 전에
Solana Poker (PLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.011832 | $0.011697 | $0.011833 | $0.011833 | - | - |
| Jul-12 2025 | $0.011833 | $0.011833 | $0.011833 | $0.011833 | - | - |
| Jul-11 2025 | $0.011833 | $0.011833 | $0.012065 | $0.012065 | - | - |
| Jul-10 2025 | $0.0121 | $0.011442 | $0.0121 | $0.011512 | - | - |
| Jul-09 2025 | $0.011583 | $0.011201 | $0.011583 | $0.011201 | $39 | - |
| Jul-08 2025 | $0.011201 | $0.011089 | $0.011201 | $0.011089 | - | - |
| Jul-07 2025 | $0.011089 | $0.011089 | $0.01136 | $0.01136 | - | - |
| Jul-06 2025 | $0.01136 | $0.011204 | $0.01136 | $0.011204 | - | - |
| Jul-05 2025 | $0.011204 | $0.011204 | $0.011204 | $0.011204 | - | - |
| Jul-04 2025 | $0.011204 | $0.011204 | $0.011204 | $0.011204 | - | - |
| Jul-03 2025 | $0.011204 | $0.011204 | $0.011779 | $0.011779 | - | - |
| Jul-02 2025 | $0.011779 | $0.011779 | $0.011779 | $0.011779 | - | - |
| Jul-01 2025 | $0.011779 | $0.011779 | $0.011779 | $0.011779 | - | - |
| Jun-30 2025 | $0.011779 | $0.011355 | $0.011779 | $0.011355 | - | - |
| Jun-29 2025 | $0.011129 | $0.011129 | $0.011399 | $0.011399 | - | - |