시가총액 $2.22T
0.03%
볼륨 24시간 $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
4 초 전에
Solana Poker (PLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00454173 | $0.00414533 | $0.00454303 | $0.00425167 | $2,375 | - |
| Aug-29 2024 | $0.00425167 | $0.00420334 | $0.00432865 | $0.00428078 | $1,773 | - |
| Aug-28 2024 | $0.00428078 | $0.0042695 | $0.00454287 | $0.00454287 | $209 | - |
| Aug-27 2024 | $0.00454287 | $0.00454287 | $0.00463584 | $0.00458166 | $570 | - |
| Aug-26 2024 | $0.00458166 | $0.00457581 | $0.00471042 | $0.00471042 | $704 | - |
| Aug-25 2024 | $0.00474216 | $0.00474089 | $0.00481422 | $0.00481422 | $592 | - |
| Aug-24 2024 | $0.00482473 | $0.00460189 | $0.00488685 | $0.00460189 | $275 | - |
| Aug-23 2024 | $0.00460189 | $0.00437526 | $0.00460189 | $0.00437526 | $6,698 | - |
| Aug-22 2024 | $0.00437526 | $0.00435057 | $0.00439916 | $0.00439916 | $71 | - |
| Aug-21 2024 | $0.00439916 | $0.00435073 | $0.00446159 | $0.00446159 | $692 | - |
| Aug-20 2024 | $0.00446159 | $0.00442035 | $0.00458995 | $0.00442035 | $393 | - |
| Aug-19 2024 | $0.00442035 | $0.00438403 | $0.00446238 | $0.0044101 | $214 | - |
| Aug-18 2024 | $0.00446554 | $0.00440358 | $0.00452957 | $0.00442859 | $379 | - |
| Aug-17 2024 | $0.00442859 | $0.00417347 | $0.00442859 | $0.00417347 | $1,200 | - |
| Aug-16 2024 | $0.00427512 | $0.00427512 | $0.0043387 | $0.00433374 | $182 | - |