시가총액 $4.06T -1.8%
볼륨 24시간 $346.56B -2.66%
BTC % 55.39% 0.37%
ETH % 11.84% -1.68%
코인 33.551 +17
거래소 885
마지막 업데이트 37 초 전에
Solana Poker PLAY

Solana Poker (PLAY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.01006 $0.00973286 $0.01006 $0.00973286 - -
Oct-26 2025 $0.00973286 $0.00920376 $0.00973286 $0.00920376 - -
Oct-25 2025 $0.00920376 $0.00920376 $0.00920376 $0.00920376 - -
Oct-24 2025 $0.00920376 $0.00920376 $0.00920376 $0.00920376 - -
Oct-23 2025 $0.00920376 $0.00890057 $0.00920376 $0.00890057 - -
Oct-22 2025 $0.00890057 $0.00890057 $0.00890057 $0.00890057 - -
Oct-21 2025 $0.00890057 $0.00890057 $0.00890057 $0.00890057 - -
Oct-20 2025 $0.00890057 $0.00890057 $0.00890057 $0.00890057 - -
Oct-19 2025 $0.00890057 $0.00890057 $0.00890057 $0.00890057 - -
Oct-18 2025 $0.00890057 $0.00890057 $0.00890057 $0.00890057 - -
Oct-17 2025 $0.00890057 $0.00890057 $0.00959102 $0.00959102 $48 -
Oct-16 2025 $0.00959102 $0.00959102 $0.00959102 $0.00959102 - -
Oct-15 2025 $0.00959102 $0.00959102 $0.00990004 $0.00966933 - -
Oct-14 2025 $0.00966933 $0.00947109 $0.010054 $0.00983068 - -
Oct-13 2025 $0.00975743 $0.00907969 $0.00975743 $0.00907969 - -

Solana Poker (PLAY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 459일 동안 분석, 27-07-2024일부터.