시가총액 $4.06T
-1.8%
볼륨 24시간 $346.56B
-2.66%
BTC % 55.39%
0.37%
ETH % 11.84%
-1.68%
코인
33.551
+17
거래소
885
마지막 업데이트
37 초 전에
Solana Poker (PLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.01006 | $0.00973286 | $0.01006 | $0.00973286 | - | - |
| Oct-26 2025 | $0.00973286 | $0.00920376 | $0.00973286 | $0.00920376 | - | - |
| Oct-25 2025 | $0.00920376 | $0.00920376 | $0.00920376 | $0.00920376 | - | - |
| Oct-24 2025 | $0.00920376 | $0.00920376 | $0.00920376 | $0.00920376 | - | - |
| Oct-23 2025 | $0.00920376 | $0.00890057 | $0.00920376 | $0.00890057 | - | - |
| Oct-22 2025 | $0.00890057 | $0.00890057 | $0.00890057 | $0.00890057 | - | - |
| Oct-21 2025 | $0.00890057 | $0.00890057 | $0.00890057 | $0.00890057 | - | - |
| Oct-20 2025 | $0.00890057 | $0.00890057 | $0.00890057 | $0.00890057 | - | - |
| Oct-19 2025 | $0.00890057 | $0.00890057 | $0.00890057 | $0.00890057 | - | - |
| Oct-18 2025 | $0.00890057 | $0.00890057 | $0.00890057 | $0.00890057 | - | - |
| Oct-17 2025 | $0.00890057 | $0.00890057 | $0.00959102 | $0.00959102 | $48 | - |
| Oct-16 2025 | $0.00959102 | $0.00959102 | $0.00959102 | $0.00959102 | - | - |
| Oct-15 2025 | $0.00959102 | $0.00959102 | $0.00990004 | $0.00966933 | - | - |
| Oct-14 2025 | $0.00966933 | $0.00947109 | $0.010054 | $0.00983068 | - | - |
| Oct-13 2025 | $0.00975743 | $0.00907969 | $0.00975743 | $0.00907969 | - | - |