시가총액 $2.30T
0.23%
볼륨 24시간 $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
Solana Name Service / Bonfida (FIDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.257572 | $0.253748 | $0.274104 | $0.273092 | $15,468,570 | $52,000,626 |
| Oct-04 2024 | $0.271612 | $0.255268 | $0.277299 | $0.257663 | $20,498,920 | $54,810,217 |
| Oct-03 2024 | $0.257609 | $0.254747 | $0.274666 | $0.268463 | $16,435,183 | $50,672,900 |
| Oct-02 2024 | $0.269006 | $0.261117 | $0.282373 | $0.275745 | $15,311,585 | $52,890,212 |
| Oct-01 2024 | $0.276217 | $0.272637 | $0.314954 | $0.309542 | $28,037,767 | $54,282,728 |
| Sep-30 2024 | $0.318852 | $0.316057 | $0.340149 | $0.340149 | $19,640,980 | $62,632,390 |
| Sep-29 2024 | $0.339508 | $0.337308 | $0.347778 | $0.346502 | $26,788,315 | $64,961,324 |
| Sep-28 2024 | $0.344285 | $0.343009 | $0.355431 | $0.344786 | $43,068,201 | $65,843,968 |
| Sep-27 2024 | $0.342091 | $0.339075 | $0.351626 | $0.343578 | $32,759,029 | $65,393,088 |
| Sep-26 2024 | $0.33664 | $0.333296 | $0.346254 | $0.337583 | $40,771,067 | $64,320,440 |
| Sep-25 2024 | $0.337017 | $0.337017 | $0.365934 | $0.365934 | $51,193,002 | $60,991,600 |
| Sep-24 2024 | $0.365978 | $0.292126 | $0.400408 | $0.294949 | $242,064,068 | $64,369,490 |
| Sep-23 2024 | $0.293299 | $0.282556 | $0.298169 | $0.282556 | $30,687,315 | $40,606,717 |
| Sep-22 2024 | $0.287721 | $0.283503 | $0.323118 | $0.323118 | $36,323,349 | $39,808,236 |
| Sep-21 2024 | $0.320746 | $0.309516 | $0.332256 | $0.332256 | $74,562,621 | $44,348,174 |