시가총액 $3.41T
-2.04%
볼륨 24시간 $208.01B
16.63%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
코인
32.209
+32
거래소
885
마지막 업데이트
19 초 전에
SOLAMB (SOLAMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jun-19 2025 | $0.00001128 | $0.00001108 | $0.00001128 | $0.00001108 | - | - |
| Jun-18 2025 | $0.00001108 | $0.00001103 | $0.0000113 | $0.0000113 | - | - |
| Jun-17 2025 | $0.0000113 | $0.0000113 | $0.00001188 | $0.00001188 | - | - |
| Jun-16 2025 | $0.00001188 | $0.00001138 | $0.00001188 | $0.00001138 | - | - |
| Jun-15 2025 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Jun-14 2025 | $0.00001138 | $0.00001131 | $0.00001138 | $0.00001131 | - | - |
| Jun-13 2025 | $0.00001131 | $0.00001106 | $0.00001131 | $0.00001106 | - | - |
| Jun-12 2025 | $0.00001106 | $0.00001106 | $0.00001164 | $0.00001164 | - | - |
| Jun-11 2025 | $0.00001164 | $0.00001062 | $0.00001164 | $0.00001062 | - | - |
| Jun-10 2025 | $0.00001062 | $0.00001026 | $0.00001076 | $0.00001026 | - | - |
| Jun-09 2025 | $0.00001026 | $0.0000098101 | $0.00001026 | $0.0000098101 | - | - |
| Jun-08 2025 | $0.0000098101 | $0.0000098101 | $0.00001055 | $0.00001055 | - | - |
| Jun-07 2025 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Jun-06 2025 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |