시가총액 $2.50T
0.91%
볼륨 24시간 $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
코인
29.183
+17
거래소
885
마지막 업데이트
2 의사록 전에
SOLAMB (SOLAMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00004729 | $0.00004234 | $0.00004734 | $0.00004234 | $474 | - |
| Oct-17 2024 | $0.00004234 | $0.00003857 | $0.00005011 | $0.00004845 | $3,946 | - |
| Oct-16 2024 | $0.00004845 | $0.00004552 | $0.00004874 | $0.00004552 | $584 | - |
| Oct-15 2024 | $0.00004552 | $0.00004552 | $0.00005252 | $0.00005143 | $810 | - |
| Oct-14 2024 | $0.00005143 | $0.00005061 | $0.00005676 | $0.00005485 | $1,076 | - |
| Oct-13 2024 | $0.00005501 | $0.0000527 | $0.00005514 | $0.00005362 | $409 | - |
| Oct-12 2024 | $0.00005362 | $0.00005136 | $0.00006501 | $0.0000644 | $2,282 | - |
| Oct-11 2024 | $0.00006501 | $0.00006501 | $0.00006864 | $0.00006701 | $597 | - |
| Oct-10 2024 | $0.00006689 | $0.00005421 | $0.00006807 | $0.00005421 | $1,810 | - |
| Oct-09 2024 | $0.00005422 | $0.00004632 | $0.00006071 | $0.00006071 | $2,494 | - |
| Oct-08 2024 | $0.00006067 | $0.00005173 | $0.00006926 | $0.00006099 | $8,877 | - |
| Oct-07 2024 | $0.00004907 | $0.00004154 | $0.00004985 | $0.00004417 | $2,241 | - |
| Oct-06 2024 | $0.00004345 | $0.00004311 | $0.0000529 | $0.00004421 | $2,118 | - |
| Oct-05 2024 | $0.00004422 | $0.00003569 | $0.00004422 | $0.00003858 | $2,017 | - |
| Oct-04 2024 | $0.00003854 | $0.00003332 | $0.0000391 | $0.00003332 | $715 | - |