시가총액 $2.21T
-0.22%
볼륨 24시간 $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
코인
28.479
+13
거래소
885
마지막 업데이트
2 의사록 전에
SOLAMB (SOLAMB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00002486 | $0.00002461 | $0.0000253 | $0.00002491 | $27 | - |
| Aug-14 2024 | $0.0000249 | $0.00002464 | $0.00002512 | $0.000025 | $256 | - |
| Aug-13 2024 | $0.000025 | $0.00002433 | $0.000025 | $0.00002456 | $53 | - |
| Aug-12 2024 | $0.00002461 | $0.00002445 | $0.00002674 | $0.00002647 | $128 | - |
| Aug-11 2024 | $0.00002647 | $0.000026 | $0.0000269 | $0.00002652 | $58 | - |
| Aug-10 2024 | $0.00002652 | $0.00002652 | $0.00002746 | $0.00002743 | $158 | - |
| Aug-09 2024 | $0.00002743 | $0.00002721 | $0.00002859 | $0.00002827 | $13 | - |
| Aug-08 2024 | $0.00002826 | $0.00002561 | $0.00003575 | $0.00002581 | $3,877 | - |
| Aug-07 2024 | $0.00002581 | $0.00002531 | $0.00002726 | $0.00002602 | $196 | - |
| Aug-06 2024 | $0.00002602 | $0.00002362 | $0.00002602 | $0.00002362 | $244 | - |
| Aug-05 2024 | $0.00002362 | $0.0000215 | $0.00002436 | $0.00002436 | $258 | - |
| Aug-04 2024 | $0.00002436 | $0.00002422 | $0.00002494 | $0.00002451 | $46 | - |
| Aug-03 2024 | $0.00002451 | $0.00002428 | $0.00002578 | $0.00002563 | $82 | - |
| Aug-02 2024 | $0.00002563 | $0.00002508 | $0.00002734 | $0.00002734 | $388 | - |
| Aug-01 2024 | $0.00002724 | $0.00002713 | $0.00002957 | $0.00002955 | $88 | - |