시가총액 $2.43T
-9.73%
볼륨 24시간 $469.91B
25.11%
BTC % 54.05%
-1.35%
ETH % 9.58%
0.31%
코인
34.199
+5
거래소
885
마지막 업데이트
3 의사록 전에
Solala (SOLALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00002864 | $0.00002769 | $0.00002906 | $0.00002845 | $81 | - |
| Feb-03 2026 | $0.00002859 | $0.00002821 | $0.0000298 | $0.00002907 | $98 | - |
| Feb-02 2026 | $0.0000292 | $0.00002805 | $0.00002949 | $0.00002877 | - | - |
| Feb-01 2026 | $0.0000282 | $0.0000282 | $0.00002958 | $0.0000295 | $74 | - |
| Jan-31 2026 | $0.00002909 | $0.00002804 | $0.0000315 | $0.00003137 | $125 | - |
| Jan-30 2026 | $0.00003137 | $0.0000308 | $0.00003215 | $0.00003202 | - | - |
| Jan-29 2026 | $0.00003215 | $0.00003213 | $0.00003493 | $0.00003493 | $60 | - |
| Jan-28 2026 | $0.00003523 | $0.00003507 | $0.00003622 | $0.00003594 | - | - |
| Jan-27 2026 | $0.00003612 | $0.00003413 | $0.00003612 | $0.00003436 | $47 | - |
| Jan-26 2026 | $0.00003453 | $0.00003337 | $0.00003453 | $0.00003337 | - | - |
| Jan-25 2026 | $0.00003309 | $0.00003291 | $0.0000354 | $0.0000354 | $45 | - |
| Jan-24 2026 | $0.00003558 | $0.00003496 | $0.00003569 | $0.00003522 | - | - |
| Jan-23 2026 | $0.00003532 | $0.00003492 | $0.00003598 | $0.00003496 | $54 | - |
| Jan-22 2026 | $0.00003478 | $0.00003478 | $0.00003584 | $0.00003545 | $46 | - |
| Jan-21 2026 | $0.00003609 | $0.00003436 | $0.00003656 | $0.000035 | $88 | - |