시가총액 $2.63T
0.73%
볼륨 24시간 $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
코인
34.479
+4
거래소
885
마지막 업데이트
3 의사록 전에
Solala (SOLALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00002467 | $0.00002449 | $0.00002691 | $0.00002691 | $230 | - |
| Apr-08 2026 | $0.00002697 | $0.00002612 | $0.00002875 | $0.00002624 | $284 | - |
| Apr-07 2026 | $0.00002625 | $0.00002381 | $0.00002625 | $0.00002383 | $52 | - |
| Apr-06 2026 | $0.00002371 | $0.00002371 | $0.00002473 | $0.00002415 | $33 | - |
| Apr-05 2026 | $0.00002394 | $0.00002338 | $0.00002394 | $0.00002374 | $20 | - |
| Apr-04 2026 | $0.00002374 | $0.00002335 | $0.00002419 | $0.00002352 | $23 | - |
| Apr-03 2026 | $0.00002357 | $0.00002321 | $0.00002395 | $0.00002321 | $21 | - |
| Apr-02 2026 | $0.00002321 | $0.00002308 | $0.00002405 | $0.00002404 | - | - |
| Apr-01 2026 | $0.00002427 | $0.0000237 | $0.00002478 | $0.0000244 | $113 | - |
| Mar-31 2026 | $0.00002426 | $0.00002371 | $0.00002447 | $0.00002408 | - | - |
| Mar-30 2026 | $0.00002408 | $0.00002381 | $0.00002431 | $0.00002381 | $26 | - |
| Mar-29 2026 | $0.00002349 | $0.00002349 | $0.00002418 | $0.00002396 | $23 | - |
| Mar-28 2026 | $0.00002396 | $0.00002385 | $0.00002439 | $0.00002401 | $22 | - |
| Mar-27 2026 | $0.0000239 | $0.0000239 | $0.00002475 | $0.00002475 | $38 | - |
| Mar-26 2026 | $0.00002491 | $0.00002451 | $0.00002613 | $0.00002613 | $28 | - |