시가총액 $3.32T
-0.79%
볼륨 24시간 $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
44 초 전에
Solala (SOLALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00004282 | $0.00004129 | $0.00004371 | $0.00004324 | $129 | - |
| Jan-07 2026 | $0.00004368 | $0.00004338 | $0.0000469 | $0.0000469 | $134 | - |
| Jan-06 2026 | $0.00004635 | $0.0000438 | $0.00004693 | $0.0000445 | $201 | - |
| Jan-05 2026 | $0.00004489 | $0.00004055 | $0.00004489 | $0.00004239 | $230 | - |
| Jan-04 2026 | $0.00004169 | $0.00003888 | $0.00004169 | $0.0000398 | $104 | - |
| Jan-03 2026 | $0.00003946 | $0.00003815 | $0.00003974 | $0.00003879 | $100 | - |
| Jan-02 2026 | $0.00003879 | $0.00003401 | $0.00003879 | $0.00003443 | $115 | - |
| Jan-01 2026 | $0.00003443 | $0.00003237 | $0.00003443 | $0.00003284 | $27 | - |
| Dec-31 2025 | $0.00003284 | $0.00003257 | $0.00003461 | $0.00003439 | $25 | - |
| Dec-30 2025 | $0.00003439 | $0.000034 | $0.00003492 | $0.00003455 | - | - |
| Dec-29 2025 | $0.00003455 | $0.00003435 | $0.00003672 | $0.0000359 | $55 | - |
| Dec-28 2025 | $0.00003599 | $0.00003574 | $0.00003673 | $0.0000365 | $37 | - |
| Dec-27 2025 | $0.00003603 | $0.00003501 | $0.00003621 | $0.00003501 | $21 | - |
| Dec-26 2025 | $0.00003501 | $0.0000346 | $0.00003596 | $0.00003476 | - | - |
| Dec-25 2025 | $0.00003504 | $0.00003477 | $0.00003546 | $0.00003495 | $21 | - |