시가총액 $3.35T
1%
볼륨 24시간 $357.34B
0.74%
BTC % 54.71%
0.56%
ETH % 10.89%
-0.91%
코인
33.685
+5
거래소
885
마지막 업데이트
2 의사록 전에
Solala (SOLALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00003132 | $0.0000288 | $0.00003132 | $0.00003014 | $92 | - |
| Nov-18 2025 | $0.00003045 | $0.00002897 | $0.00003076 | $0.00002897 | $71 | - |
| Nov-17 2025 | $0.00002883 | $0.00002852 | $0.00003019 | $0.00002923 | - | - |
| Nov-16 2025 | $0.0000291 | $0.00002863 | $0.00002991 | $0.00002926 | $66 | - |
| Nov-15 2025 | $0.00002922 | $0.00002905 | $0.00003008 | $0.00002905 | - | - |
| Nov-14 2025 | $0.00002881 | $0.00002881 | $0.00003101 | $0.00003097 | $130 | - |
| Nov-13 2025 | $0.00003116 | $0.00003016 | $0.00003283 | $0.00003234 | $114 | - |
| Nov-12 2025 | $0.00003234 | $0.00003187 | $0.00003438 | $0.00003294 | $81 | - |
| Nov-11 2025 | $0.00003349 | $0.00003332 | $0.00003697 | $0.00003684 | $138 | - |
| Nov-10 2025 | $0.00003668 | $0.00003544 | $0.00003705 | $0.00003544 | $144 | - |
| Nov-09 2025 | $0.00003545 | $0.00003325 | $0.00003609 | $0.00003325 | $147 | - |
| Nov-08 2025 | $0.00003338 | $0.00003224 | $0.00003404 | $0.00003382 | $96 | - |
| Nov-07 2025 | $0.00003415 | $0.00003092 | $0.0000346 | $0.00003092 | $118 | - |
| Nov-06 2025 | $0.00003061 | $0.00003036 | $0.00003183 | $0.00003183 | $50 | - |
| Nov-05 2025 | $0.00003192 | $0.00002955 | $0.0000325 | $0.00003037 | - | - |