시가총액 $3.12T
-2.67%
볼륨 24시간 $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
코인
33.832
+5
거래소
885
마지막 업데이트
54 초 전에
Solala (SOLALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00003925 | $0.00003667 | $0.00003925 | $0.00003785 | $48 | - |
| Dec-15 2025 | $0.00003773 | $0.00003722 | $0.00003989 | $0.00003921 | $105 | - |
| Dec-14 2025 | $0.00003903 | $0.00003884 | $0.00004475 | $0.00004459 | $94 | - |
| Dec-13 2025 | $0.00004459 | $0.00004435 | $0.00004611 | $0.00004611 | $65 | - |
| Dec-12 2025 | $0.00004633 | $0.0000453 | $0.0000479 | $0.00004544 | $108 | - |
| Dec-11 2025 | $0.00004533 | $0.00004335 | $0.00004589 | $0.00004516 | $179 | - |
| Dec-10 2025 | $0.0000463 | $0.00004575 | $0.00004831 | $0.00004643 | $156 | - |
| Dec-09 2025 | $0.00004688 | $0.0000459 | $0.00004975 | $0.00004926 | $254 | - |
| Dec-08 2025 | $0.00004907 | $0.00004907 | $0.00005706 | $0.00005272 | $299 | - |
| Dec-07 2025 | $0.00005304 | $0.00005179 | $0.00005586 | $0.0000537 | $214 | - |
| Dec-06 2025 | $0.00005393 | $0.00005393 | $0.00005572 | $0.00005433 | - | - |
| Dec-05 2025 | $0.00005376 | $0.00005128 | $0.00005501 | $0.00005418 | $246 | - |
| Dec-04 2025 | $0.00005405 | $0.00005107 | $0.0000555 | $0.00005107 | $323 | - |
| Dec-03 2025 | $0.00005314 | $0.00004854 | $0.00005314 | $0.00005145 | $198 | - |
| Dec-02 2025 | $0.00005191 | $0.00004703 | $0.00005403 | $0.00004826 | $274 | - |