시가총액 $2.36T
0.79%
볼륨 24시간 $90.17B
BTC % 52.89%
-0.83%
ETH % 13.35%
1.87%
코인
28.819
+5
거래소
885
마지막 업데이트
2 의사록 전에
Solala (SOLALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00021615 | $0.00020608 | $0.00023727 | $0.00020609 | $140,100 | - |
| Sep-19 2024 | $0.00020607 | $0.00020596 | $0.00020638 | $0.00020597 | $132,783 | - |
| Sep-18 2024 | $0.00020594 | $0.00018599 | $0.00020594 | $0.0001898 | $131,138 | - |
| Sep-17 2024 | $0.00019049 | $0.00018623 | $0.00020595 | $0.00020587 | $131,360 | - |
| Sep-16 2024 | $0.00020577 | $0.00017933 | $0.00020583 | $0.0001819 | $131,586 | - |
| Sep-15 2024 | $0.00020596 | $0.00020593 | $0.00020602 | $0.00020598 | $131,041 | - |
| Sep-14 2024 | $0.00020598 | $0.00019119 | $0.00020611 | $0.00020611 | $131,173 | - |
| Sep-13 2024 | $0.00020603 | $0.00020593 | $0.00020604 | $0.00020597 | $131,322 | - |
| Sep-12 2024 | $0.00020607 | $0.00018589 | $0.00020607 | $0.00018589 | $130,726 | - |
| Sep-11 2024 | $0.00018589 | $0.00018395 | $0.00020597 | $0.00019101 | $130,878 | - |
| Sep-10 2024 | $0.00020597 | $0.00018753 | $0.00020598 | $0.00018862 | $130,796 | - |
| Sep-09 2024 | $0.00018851 | $0.0001792 | $0.000206 | $0.00020593 | $131,156 | - |
| Sep-08 2024 | $0.00020594 | $0.00017862 | $0.00020596 | $0.00017863 | $130,801 | - |
| Sep-07 2024 | $0.00017863 | $0.00017763 | $0.00018552 | $0.00018508 | $131,951 | - |
| Sep-06 2024 | $0.00018512 | $0.00018463 | $0.00020594 | $0.0001931 | $131,695 | - |