시가총액 $2.52T
-3.15%
볼륨 24시간 $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
코인
29.362
+12
거래소
885
마지막 업데이트
3 의사록 전에
Solala (SOLALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00020614 | $0.00020614 | $0.00020776 | $0.00020776 | $131,545 | - |
| Oct-29 2024 | $0.00020696 | $0.00020694 | $0.0002122 | $0.00021054 | $140,717 | - |
| Oct-28 2024 | $0.0002107 | $0.00020788 | $0.0002107 | $0.00020822 | $147,975 | - |
| Oct-27 2024 | $0.00020836 | $0.00020702 | $0.00020836 | $0.00020749 | $145,071 | - |
| Oct-26 2024 | $0.000208 | $0.00020574 | $0.00020821 | $0.00020574 | $141,600 | - |
| Oct-25 2024 | $0.00020554 | $0.00020554 | $0.00020678 | $0.00020655 | $136,915 | - |
| Oct-24 2024 | $0.00020662 | $0.00020578 | $0.00020671 | $0.00020578 | $138,100 | - |
| Oct-23 2024 | $0.00020575 | $0.00020565 | $0.00020583 | $0.00020583 | $132,119 | - |
| Oct-22 2024 | $0.0002059 | $0.00020568 | $0.0002059 | $0.00020572 | $130,845 | - |
| Oct-21 2024 | $0.00020572 | $0.00020564 | $0.00020588 | $0.00020583 | $132,136 | - |
| Oct-20 2024 | $0.0002058 | $0.0002056 | $0.00020582 | $0.00020574 | $131,322 | - |
| Oct-19 2024 | $0.0002057 | $0.00020567 | $0.00020596 | $0.00020596 | $132,319 | - |
| Oct-18 2024 | $0.0002059 | $0.00020565 | $0.00020595 | $0.00020565 | $130,652 | - |
| Oct-17 2024 | $0.00020567 | $0.00020563 | $0.0002059 | $0.00020589 | $131,682 | - |
| Oct-16 2024 | $0.00020594 | $0.00020575 | $0.00020598 | $0.00020577 | $130,699 | - |