시가총액 $2.41T
4.34%
볼륨 24시간 $175.83B
32.51%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
코인
28.570
+10
거래소
885
마지막 업데이트
2 의사록 전에
Solala (SOLALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00022042 | $0.00021812 | $0.000223 | $0.00022093 | $139,621 | - |
| Aug-22 2024 | $0.00022093 | $0.00021997 | $0.00022598 | $0.00022505 | $78,924 | - |
| Aug-21 2024 | $0.00022699 | $0.00022495 | $0.000228 | $0.00022689 | $133,755 | - |
| Aug-20 2024 | $0.00022793 | $0.00022495 | $0.00022891 | $0.00022501 | $138,487 | - |
| Aug-19 2024 | $0.00022604 | $0.00022107 | $0.00023577 | $0.00023387 | $137,719 | - |
| Aug-18 2024 | $0.00022466 | $0.00022257 | $0.00023399 | $0.00022794 | $135,074 | - |
| Aug-17 2024 | $0.00022596 | $0.00021746 | $0.00023468 | $0.00023468 | $126,688 | - |
| Aug-16 2024 | $0.0002318 | $0.00022082 | $0.00024468 | $0.00022743 | $129,670 | - |
| Aug-15 2024 | $0.00023889 | $0.00022661 | $0.00025559 | $0.00024285 | $147,405 | - |
| Aug-14 2024 | $0.00025064 | $0.00023985 | $0.00025944 | $0.00025944 | $142,515 | - |
| Aug-13 2024 | $0.00024895 | $0.00023374 | $0.00026053 | $0.00024213 | $135,275 | - |
| Aug-12 2024 | $0.00023702 | $0.00023254 | $0.00025763 | $0.00024028 | $124,089 | - |
| Aug-11 2024 | $0.00023963 | $0.00023963 | $0.00027096 | $0.00026046 | $26,091 | - |
| Aug-10 2024 | $0.00026028 | $0.00025135 | $0.00026311 | $0.00025832 | $2,197 | - |
| Aug-09 2024 | $0.00025745 | $0.00025115 | $0.00027743 | $0.00027212 | $9,496 | - |