시가총액 $4.13T
0.59%
볼륨 24시간 $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
코인
32.831
+17
거래소
885
마지막 업데이트
2 의사록 전에
Sol X (SOLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00016903 | $0.00016552 | $0.00017103 | $0.00016552 | - | - |
| Aug-19 2025 | $0.00016552 | $0.00016552 | $0.00017428 | $0.00017428 | - | - |
| Aug-18 2025 | $0.00017428 | $0.00017428 | $0.00018389 | $0.00018389 | - | - |
| Aug-17 2025 | $0.00018403 | $0.00018263 | $0.00018679 | $0.00018263 | - | - |
| Aug-16 2025 | $0.00018263 | $0.00017888 | $0.00018354 | $0.00017888 | - | - |
| Aug-15 2025 | $0.00017888 | $0.00017888 | $0.00019054 | $0.00019054 | - | - |
| Aug-14 2025 | $0.00019054 | $0.00019054 | $0.00019903 | $0.00019712 | - | - |
| Aug-13 2025 | $0.0001943 | $0.00017983 | $0.0001943 | $0.00017983 | - | - |
| Aug-12 2025 | $0.00017983 | $0.00016487 | $0.00017983 | $0.0001758 | - | - |
| Aug-11 2025 | $0.0001758 | $0.0001758 | $0.00018378 | $0.0001792 | - | - |
| Aug-10 2025 | $0.00018022 | $0.00017666 | $0.00018022 | $0.00017908 | - | - |
| Aug-09 2025 | $0.00017908 | $0.00017675 | $0.00017977 | $0.00017675 | - | - |
| Aug-08 2025 | $0.00017675 | $0.00017551 | $0.0001779 | $0.00017637 | - | - |
| Aug-07 2025 | $0.0001742 | $0.00017048 | $0.0001742 | $0.00017267 | - | - |
| Aug-06 2025 | $0.00017267 | $0.00015919 | $0.00020212 | $0.00019922 | - | - |