시가총액 $4.37T
1.47%
볼륨 24시간 $332.25B
2.19%
BTC % 52.82%
-1.13%
ETH % 13.04%
2.83%
코인
33.135
+14
거래소
885
마지막 업데이트
1 분 전에
Sol X (SOLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00020206 | $0.00018983 | $0.00020206 | $0.00018983 | $32 | - |
| Sep-11 2025 | $0.00018983 | $0.0001871 | $0.0001909 | $0.0001909 | - | - |
| Sep-10 2025 | $0.0001909 | $0.0001864 | $0.0001909 | $0.0001864 | - | - |
| Sep-09 2025 | $0.0001864 | $0.00017401 | $0.00018704 | $0.00017401 | - | - |
| Sep-08 2025 | $0.00017401 | $0.00017401 | $0.00017401 | $0.00017401 | - | - |
| Sep-07 2025 | $0.00017401 | $0.00017401 | $0.00017837 | $0.00017646 | - | - |
| Sep-06 2025 | $0.00017646 | $0.00017646 | $0.00017953 | $0.00017953 | - | - |
| Sep-05 2025 | $0.00017953 | $0.00017822 | $0.00018299 | $0.00018299 | - | - |
| Sep-04 2025 | $0.00018299 | $0.00018299 | $0.00019383 | $0.00019383 | - | - |
| Sep-03 2025 | $0.00019333 | $0.00018989 | $0.00019364 | $0.00018989 | - | - |
| Sep-02 2025 | $0.00018989 | $0.00018334 | $0.00018989 | $0.00018334 | - | - |
| Sep-01 2025 | $0.00018334 | $0.00018184 | $0.00018943 | $0.00018943 | - | - |
| Aug-31 2025 | $0.00018943 | $0.00018599 | $0.00018943 | $0.00018599 | - | - |
| Aug-30 2025 | $0.00018599 | $0.0001831 | $0.00019006 | $0.00018786 | - | - |
| Aug-29 2025 | $0.00018786 | $0.00018756 | $0.00019958 | $0.00019738 | $154 | - |