시가총액 $2.75T
1.71%
볼륨 24시간 $251.29B
-1.58%
BTC % 54.34%
0.11%
ETH % 10.23%
0.48%
코인
34.344
+3
거래소
885
마지막 업데이트
1 분 전에
Sol X (SOLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003853 | $0.00003578 | $0.00003853 | $0.00003578 | - | - |
| Mar-15 2026 | $0.00003578 | $0.00003578 | $0.00003578 | $0.00003578 | - | - |
| Mar-14 2026 | $0.00003578 | $0.00003514 | $0.00003578 | $0.00003514 | - | - |
| Mar-13 2026 | $0.00003514 | $0.00003514 | $0.00003514 | $0.00003514 | - | - |
| Mar-12 2026 | $0.00003514 | $0.00003514 | $0.00003514 | $0.00003514 | - | - |
| Mar-11 2026 | $0.00003514 | $0.00003514 | $0.00003566 | $0.00003566 | - | - |
| Mar-10 2026 | $0.00003566 | $0.00003511 | $0.00003608 | $0.00003511 | - | - |
| Mar-09 2026 | $0.00003511 | $0.00003405 | $0.00003533 | $0.00003475 | $19 | - |
| Mar-08 2026 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | - | - |
| Mar-07 2026 | $0.00003475 | $0.00003475 | $0.00003475 | $0.00003475 | - | - |
| Mar-06 2026 | $0.00003475 | $0.00003475 | $0.00003729 | $0.00003729 | $28 | - |
| Mar-05 2026 | $0.00003729 | $0.00003687 | $0.00003859 | $0.00003859 | - | - |
| Mar-04 2026 | $0.00003859 | $0.00003296 | $0.00003859 | $0.00003296 | - | - |
| Mar-03 2026 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
| Mar-02 2026 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |