시가총액 $3.42T
0.16%
볼륨 24시간 $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
코인
33.680
+7
거래소
885
마지막 업데이트
3 의사록 전에
Sol X (SOLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00006038 | $0.00005806 | $0.0000607 | $0.00005806 | - | - |
| Nov-16 2025 | $0.00005806 | $0.00005806 | $0.00005923 | $0.00005923 | $1 | - |
| Nov-15 2025 | $0.00005923 | $0.00005923 | $0.0000607 | $0.0000607 | - | - |
| Nov-14 2025 | $0.0000607 | $0.00005927 | $0.00006579 | $0.00006579 | - | - |
| Nov-13 2025 | $0.00006579 | $0.00006579 | $0.00006579 | $0.00006579 | - | - |
| Nov-12 2025 | $0.00006579 | $0.00006579 | $0.00006664 | $0.00006664 | - | - |
| Nov-11 2025 | $0.00006664 | $0.00006664 | $0.00007116 | $0.00007109 | $8 | - |
| Nov-10 2025 | $0.00007109 | $0.00006751 | $0.00007109 | $0.00006751 | - | - |
| Nov-09 2025 | $0.00006751 | $0.00006731 | $0.00006751 | $0.00006731 | - | - |
| Nov-08 2025 | $0.00006731 | $0.0000668 | $0.00006906 | $0.00006906 | - | - |
| Nov-07 2025 | $0.00006906 | $0.00006472 | $0.00006906 | $0.00006625 | - | - |
| Nov-06 2025 | $0.00006625 | $0.00006625 | $0.00006783 | $0.00006783 | - | - |
| Nov-05 2025 | $0.00006783 | $0.00006564 | $0.00007017 | $0.00007017 | $103 | - |
| Nov-04 2025 | $0.00007017 | $0.00007017 | $0.0000742 | $0.0000742 | - | - |
| Nov-03 2025 | $0.0000742 | $0.00007388 | $0.0000779 | $0.0000779 | - | - |