시가총액 $3.75T 3.84%
볼륨 24시간 $312.24B 30.39%
BTC % 60.25% -0.03%
ETH % 9.07% 1.76%
코인 32.375 +7
거래소 885
마지막 업데이트 1 분 전에
SofaCat SOFAC

SofaCat (SOFAC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $0.0006477 $0.00054851 $0.00071874 $0.00057111 $8,763 $61,281
Jul-08 2025 $0.00056801 $0.00051254 $0.00061413 $0.00051254 $2,073 $53,741
Jul-07 2025 $0.00050569 $0.00050569 $0.00071498 $0.00065262 $5,602 $47,845
Jul-06 2025 $0.00063931 $0.00063517 $0.00079408 $0.00079408 $1,586 $60,487
Jul-05 2025 $0.00079408 $0.00074657 $0.00079408 $0.00074657 - $75,131
Jul-04 2025 $0.00074657 $0.00074544 $0.00092404 $0.00090211 $12,309 $70,636
Jul-03 2025 $0.00090219 $0.00071958 $0.00122132 $0.00121236 $6,776 $85,360
Jul-02 2025 $0.00121236 $0.00107915 $0.00145837 $0.00138533 $24,337 $114,706
Jul-01 2025 $0.00137766 $0.00119046 $0.00158818 $0.0015468 $13,046 $130,345
Jun-30 2025 $0.00157281 $0.00122745 $0.0017926 $0.00176042 - $148,808
Jun-29 2025 $0.00176042 $0.00175219 $0.00190874 $0.00190307 - $166,559
Jun-28 2025 $0.00190307 $0.0017765 $0.00190844 $0.0017765 - $180,055
Jun-27 2025 $0.0017765 $0.00167826 $0.00179591 $0.00167826 $342 $168,080
Jun-26 2025 $0.00167826 $0.00165207 $0.00170693 $0.00167483 $210 $158,785
Jun-25 2025 $0.0016804 $0.00168003 $0.00174112 $0.00172169 $445 $158,988

SofaCat (SOFAC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 275일 동안 분석, 08-10-2024일부터.