시가총액 $2.59T 1.24%
볼륨 24시간 $88.76B -40.1%
BTC % 51.93% 0.59%
ETH % 15.18% 0.26%
코인 28.271 +2
거래소 885
마지막 업데이트 47 초 전에
SOCOLA INU SOCOLA

SOCOLA INU (SOCOLA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-25 2024 $0.0000052147 $0.0000052147 $0.0000052147 $0.0000052147 - -
Jun-24 2024 $0.0000052147 $0.0000052147 $0.0000052147 $0.0000052147 - -
Jun-23 2024 $0.0000052147 $0.0000052147 $0.0000052147 $0.0000052147 - -
Jun-22 2024 $0.0000052147 $0.0000052147 $0.0000052147 $0.0000052147 - -
Jun-21 2024 $0.0000052147 $0.0000052147 $0.0000052147 $0.0000052147 - -
Jun-20 2024 $0.0000052147 $0.0000052147 $0.0000052147 $0.0000052147 - -
Jun-19 2024 $0.0000052147 $0.0000052147 $0.0000052147 $0.0000052147 - -
Jun-18 2024 $0.0000052147 $0.0000052147 $0.0000052147 $0.0000052147 - -
Jun-17 2024 $0.0000052147 $0.0000052147 $0.000005391 $0.000005391 $24 -
Jun-16 2024 $0.000005391 $0.0000053523 $0.0000065007 $0.0000065007 $29 -
Jun-15 2024 $0.0000065007 $0.0000065007 $0.0000065007 $0.0000065007 - -
Jun-14 2024 $0.0000065007 $0.0000065007 $0.0000065007 $0.0000065007 - -
Jun-13 2024 $0.0000065007 $0.0000065007 $0.0000065007 $0.0000065007 - -
Jun-12 2024 $0.0000065007 $0.0000065007 $0.0000065007 $0.0000065007 - -
Jun-11 2024 $0.0000065007 $0.0000065007 $0.0000065007 $0.0000065007 - -

SOCOLA INU (SOCOLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 174일 동안 분석, 05-02-2024일부터.