시가총액 $3.99T
2.32%
볼륨 24시간 $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
코인
32.442
+19
거래소
885
마지막 업데이트
1 분 전에
SocialGood (SG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.026009 | $0.026009 | $0.027623 | $0.027623 | $16,136 | - |
| Jul-14 2025 | $0.027675 | $0.027474 | $0.029052 | $0.027602 | $13,547 | - |
| Jul-13 2025 | $0.028169 | $0.02616 | $0.030891 | $0.027193 | $3,917 | - |
| Jul-12 2025 | $0.028197 | $0.026517 | $0.031662 | $0.031662 | $27,438 | - |
| Jul-11 2025 | $0.032275 | $0.026977 | $0.032275 | $0.031797 | $5,010 | - |
| Jul-10 2025 | $0.030986 | $0.029238 | $0.033719 | $0.033691 | $4,952 | - |
| Jul-09 2025 | $0.033688 | $0.031883 | $0.040667 | $0.032204 | $24,754 | - |
| Jul-08 2025 | $0.032884 | $0.030414 | $0.035802 | $0.035802 | $553,988 | - |
| Jul-07 2025 | $0.036596 | $0.036596 | $0.0429 | $0.040409 | $847,939 | - |
| Jul-06 2025 | $0.040412 | $0.040412 | $0.044218 | $0.043923 | $800,300 | - |
| Jul-05 2025 | $0.04462 | $0.04462 | $0.050612 | $0.050612 | $771,451 | - |
| Jul-04 2025 | $0.050412 | $0.049205 | $0.052421 | $0.051926 | $771,414 | - |
| Jul-03 2025 | $0.051715 | $0.050827 | $0.060212 | $0.060212 | $785,676 | - |
| Jul-02 2025 | $0.057132 | $0.056625 | $0.059993 | $0.059993 | $960,926 | - |
| Jul-01 2025 | $0.060007 | $0.058167 | $0.065399 | $0.058713 | $1,924 | - |