시가총액 $2.52T
-1.62%
볼륨 24시간 $161.58B
-5.85%
BTC % 54.2%
0.05%
ETH % 9.96%
-1.4%
코인
34.466
+3
거래소
885
마지막 업데이트
57 초 전에
SocialGood (SG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Apr-05 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Apr-04 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Apr-03 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Apr-02 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Apr-01 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Mar-31 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Mar-30 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Mar-29 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Mar-28 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Mar-27 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Mar-26 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Mar-25 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Mar-24 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |
| Mar-23 2026 | $0.022829 | $0.022829 | $0.022829 | $0.022829 | - | - |