시가총액 $3.17T
0.15%
볼륨 24시간 $186.71B
33.69%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
코인
33.866
+1
거래소
885
마지막 업데이트
2 의사록 전에
SocialGood (SG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00529672 | $0.00509661 | $0.00549602 | $0.00549602 | $769,419 | - |
| Dec-24 2025 | $0.00559557 | $0.00549499 | $0.00559621 | $0.00549643 | $766,306 | - |
| Dec-23 2025 | $0.00549673 | $0.00519685 | $0.00639445 | $0.0054971 | $468,968 | - |
| Dec-22 2025 | $0.00589628 | $0.00589628 | $0.00640026 | $0.00639908 | $769,056 | - |
| Dec-21 2025 | $0.00629848 | $0.00629723 | $0.00629888 | $0.00629732 | $768,929 | - |
| Dec-20 2025 | $0.00629836 | $0.00629664 | $0.00639787 | $0.00639787 | $769,490 | - |
| Dec-19 2025 | $0.00679626 | $0.00679491 | $0.00709637 | $0.00679649 | $767,357 | - |
| Dec-18 2025 | $0.00679584 | $0.00679538 | $0.00680079 | $0.00679766 | $768,253 | - |
| Dec-17 2025 | $0.00679772 | $0.0066972 | $0.00699863 | $0.00679978 | $769,351 | - |
| Dec-16 2025 | $0.00719929 | $0.00669821 | $0.00719978 | $0.00669974 | $761,662 | - |
| Dec-15 2025 | $0.00669977 | $0.00660045 | $0.00670417 | $0.00660099 | $769,672 | - |
| Dec-14 2025 | $0.00650112 | $0.00640168 | $0.00680277 | $0.00680234 | $769,197 | - |
| Dec-13 2025 | $0.00670145 | $0.00670078 | $0.00700128 | $0.00700113 | $767,600 | - |
| Dec-12 2025 | $0.00730181 | $0.00730152 | $0.00760333 | $0.00760053 | $769,526 | - |
| Dec-11 2025 | $0.00720208 | $0.00700155 | $0.00770289 | $0.00770185 | $698,047 | - |