시가총액 $4.53T -0.6%
볼륨 24시간 $309.58B 0.39%
BTC % 54.5% -0.16%
ETH % 12.16% 0.41%
코인 33.333 +11
거래소 885
마지막 업데이트 2 의사록 전에
SocialGood SG

SocialGood (SG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.013603 $0.013603 $0.013707 $0.013704 $388,185 -
Oct-04 2025 $0.013503 $0.013501 $0.014106 $0.014007 $770,948 -
Oct-03 2025 $0.013305 $0.013305 $0.013609 $0.013608 $770,461 -
Oct-02 2025 $0.013606 $0.013008 $0.013909 $0.013909 $769,601 -
Oct-01 2025 $0.013707 $0.013607 $0.014509 $0.014501 $760,896 -
Sep-30 2025 $0.014301 $0.013704 $0.01551 $0.01551 $716,608 -
Sep-29 2025 $0.015306 $0.015306 $0.015805 $0.015508 $759,475 -
Sep-28 2025 $0.015604 $0.015399 $0.015604 $0.015507 $769,691 -
Sep-27 2025 $0.015608 $0.015605 $0.015908 $0.015908 $767,721 -
Sep-26 2025 $0.015806 $0.015507 $0.015815 $0.015809 $767,083 -
Sep-25 2025 $0.015806 $0.015402 $0.015904 $0.015805 $770,355 -
Sep-24 2025 $0.015705 $0.015701 $0.015902 $0.015902 $729,911 -
Sep-23 2025 $0.015502 $0.015502 $0.015912 $0.015912 $768,217 -
Sep-22 2025 $0.015814 $0.015309 $0.015814 $0.015707 $758,384 -
Sep-21 2025 $0.015707 $0.01551 $0.01601 $0.016006 $767,952 -

SocialGood (SG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1886일 동안 분석, 07-08-2020일부터.