시가총액 $3.47T
-0.8%
볼륨 24시간 $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
코인
34.052
+7
거래소
885
마지막 업데이트
1 분 전에
SocialGood (SG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00569785 | $0.00569718 | $0.00689667 | $0.00669937 | $725,493 | - |
| Jan-14 2026 | $0.00659968 | $0.00659926 | $0.00709673 | $0.00709499 | $779,469 | - |
| Jan-13 2026 | $0.0069958 | $0.006791 | $0.00699827 | $0.00689171 | $607,450 | - |
| Jan-12 2026 | $0.00659343 | $0.00659343 | $0.00699077 | $0.00669022 | $326,991 | - |
| Jan-11 2026 | $0.00728983 | $0.00728879 | $0.00729157 | $0.00728983 | $771,331 | - |
| Jan-10 2026 | $0.00709046 | $0.0069904 | $0.00719103 | $0.00719039 | $774,930 | - |
| Jan-09 2026 | $0.00709031 | $0.00629228 | $0.007093 | $0.00689398 | $715,500 | - |
| Jan-08 2026 | $0.00649508 | $0.00639486 | $0.00808962 | $0.00808962 | $765,083 | - |
| Jan-07 2026 | $0.00779221 | $0.00679755 | $0.00819331 | $0.00679755 | $745,529 | - |
| Jan-06 2026 | $0.00699691 | $0.00669344 | $0.0075001 | $0.00670721 | $760,324 | - |
| Jan-05 2026 | $0.00730416 | $0.00539643 | $0.00779605 | $0.00539657 | $759,227 | - |
| Jan-04 2026 | $0.00549685 | $0.00529718 | $0.00549685 | $0.00529735 | $678,613 | - |
| Jan-03 2026 | $0.00509803 | $0.00509677 | $0.00509897 | $0.00509803 | $237,790 | - |
| Jan-02 2026 | $0.00569747 | $0.00489428 | $0.00589294 | $0.0057925 | $788,783 | - |
| Jan-01 2026 | $0.00579203 | $0.00579192 | $0.0062913 | $0.00588911 | $745,669 | - |