시가총액 $3.47T
0.11%
볼륨 24시간 $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
코인
33.671
+2
거래소
885
마지막 업데이트
1 분 전에
SocialGood (SG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0094937 | $0.00939255 | $0.00959546 | $0.00959283 | $768,300 | - |
| Nov-14 2025 | $0.00959241 | $0.00958985 | $0.00959829 | $0.00959398 | $504,427 | - |
| Nov-13 2025 | $0.00939576 | $0.00929834 | $0.00949864 | $0.00929835 | $99,074 | - |
| Nov-12 2025 | $0.00929819 | $0.00929647 | $0.00930197 | $0.00929647 | $798,948 | - |
| Nov-11 2025 | $0.00919638 | $0.00919638 | $0.00920081 | $0.00919939 | $40,218 | - |
| Nov-10 2025 | $0.00889891 | $0.00869791 | $0.00899996 | $0.00899939 | $769,246 | - |
| Nov-09 2025 | $0.00919902 | $0.00919902 | $0.00949862 | $0.00949862 | $769,424 | - |
| Nov-08 2025 | $0.00969872 | $0.00969409 | $0.00970013 | $0.00969672 | $768,527 | - |
| Nov-07 2025 | $0.0093008 | $0.0092923 | $0.00959755 | $0.0095967 | $645,390 | - |
| Nov-06 2025 | $0.00949708 | $0.00939959 | $0.00950307 | $0.0094009 | $91,120 | - |
| Nov-05 2025 | $0.0091997 | $0.00919801 | $0.00929906 | $0.00919862 | $769,756 | - |
| Nov-04 2025 | $0.00920023 | $0.00919359 | $0.00939818 | $0.00939818 | $676,560 | - |
| Nov-03 2025 | $0.00959788 | $0.00959788 | $0.00960154 | $0.00959988 | $419,480 | - |
| Nov-02 2025 | $0.009599 | $0.00959577 | $0.00960057 | $0.00959577 | $762,697 | - |
| Nov-01 2025 | $0.00949611 | $0.00939421 | $0.00959525 | $0.00939704 | $547,065 | - |