시가총액 $4.37T
1.43%
볼륨 24시간 $330.10B
1.1%
BTC % 52.82%
-1.09%
ETH % 13.02%
2.68%
코인
33.135
+14
거래소
885
마지막 업데이트
2 의사록 전에
SocialGood (SG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.015108 | $0.015001 | $0.017197 | $0.015405 | $21,771 | - |
| Sep-11 2025 | $0.0152 | $0.015002 | $0.015702 | $0.015702 | $53,087 | - |
| Sep-10 2025 | $0.015701 | $0.015198 | $0.015703 | $0.015202 | $163,016 | - |
| Sep-09 2025 | $0.015199 | $0.015197 | $0.015502 | $0.0155 | $724,990 | - |
| Sep-08 2025 | $0.015406 | $0.015395 | $0.015407 | $0.015402 | $3,116 | - |
| Sep-07 2025 | $0.015399 | $0.015312 | $0.01743 | $0.01743 | $4,024 | - |
| Sep-06 2025 | $0.01531 | $0.015294 | $0.015399 | $0.015399 | $5,807 | - |
| Sep-05 2025 | $0.015103 | $0.014914 | $0.017034 | $0.017034 | $12,411 | - |
| Sep-04 2025 | $0.015303 | $0.014741 | $0.015422 | $0.015417 | $20,463 | - |
| Sep-03 2025 | $0.015023 | $0.014999 | $0.015023 | $0.015007 | $21,715 | - |
| Sep-02 2025 | $0.014999 | $0.014899 | $0.016701 | $0.016 | $110,194 | - |
| Sep-01 2025 | $0.016004 | $0.015801 | $0.016603 | $0.0166 | $628,016 | - |
| Aug-31 2025 | $0.016601 | $0.016299 | $0.016903 | $0.016305 | $768,601 | - |
| Aug-30 2025 | $0.016501 | $0.016398 | $0.016604 | $0.016501 | $769,444 | - |
| Aug-29 2025 | $0.016304 | $0.0157 | $0.016398 | $0.016398 | $770,004 | - |