시가총액 $3.41T -2.13%
볼륨 24시간 $209.49B 15.57%
BTC % 60.53% 0.16%
ETH % 8.64% -2.19%
코인 32.209 +32
거래소 885
마지막 업데이트 30 초 전에
SocialCoin SOCC

SocialCoin (SOCC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-20 2025 $0.00057851 $0.00057851 $0.00057851 $0.00057851 - -
Jun-19 2025 $0.00057851 $0.00057851 $0.00057851 $0.00057851 - -
Jun-18 2025 $0.00057851 $0.00057851 $0.00057851 $0.00057851 - -
Jun-17 2025 $0.00057851 $0.00057851 $0.00057851 $0.00057851 - -
Jun-16 2025 $0.00057851 $0.00057851 $0.00057851 $0.00057851 - -
Jun-15 2025 $0.00057851 $0.00057851 $0.00057851 $0.00057851 - -
Jun-14 2025 $0.00057851 $0.00057851 $0.00057851 $0.00057851 - -
Jun-13 2025 $0.00057851 $0.00057851 $0.00057851 $0.00057851 - -
Jun-12 2025 $0.00057851 $0.00057851 $0.00057851 $0.00057851 - -
Jun-11 2025 $0.00057851 $0.00057851 $0.00057851 $0.00057851 - -
Jun-10 2025 $0.00057851 $0.00057851 $0.00057851 $0.00057851 - -
Jun-09 2025 $0.00057851 $0.00057851 $0.00057851 $0.00057851 - -
Jun-08 2025 $0.00057851 $0.00057851 $0.00057851 $0.00057851 - -
Jun-07 2025 $0.00057851 $0.00057851 $0.00057851 $0.00057851 - -
Jun-06 2025 $0.00057851 $0.00057851 $0.00057851 $0.00057851 - -

SocialCoin (SOCC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2907일 동안 분석, 06-07-2017일부터.