시가총액 $3.67T
1.19%
볼륨 24시간 $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
코인
31.953
+19
거래소
885
마지막 업데이트
15 초 전에
SocialCoin (SOCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-25 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-24 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-23 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-22 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-21 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-20 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-19 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-18 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-17 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-16 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-15 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-14 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-13 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| May-12 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |