시가총액 $3.24T
2.59%
볼륨 24시간 $198.28B
-15.87%
BTC % 53.29%
-2.02%
ETH % 10.9%
-3.48%
코인
33.827
+15
거래소
885
마지막 업데이트
3 의사록 전에
SocialCoin (SOCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-15 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-14 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-13 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-12 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-11 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-10 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-09 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-08 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-07 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-06 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-05 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-04 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-03 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |
| Dec-02 2025 | $0.00057851 | $0.00057851 | $0.00057851 | $0.00057851 | - | - |