시가총액 $2.50T
-1.7%
볼륨 24시간 $133.43B
0.29%
BTC % 51.03%
-0.25%
ETH % 15.52%
-0.45%
코인
28.321
+19
거래소
885
마지막 업데이트
3 의사록 전에
SocialCoin (SOCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00036272 | $0.00036066 | $0.00036802 | $0.00036273 | - | - |
| Jul-29 2024 | $0.00036735 | $0.00036682 | $0.00038329 | $0.00037809 | - | - |
| Jul-28 2024 | $0.00037356 | $0.00036871 | $0.00037427 | $0.0003721 | - | - |
| Jul-27 2024 | $0.00037422 | $0.00036975 | $0.00038034 | $0.00037366 | - | - |
| Jul-26 2024 | $0.00037379 | $0.00036336 | $0.00037388 | $0.00036336 | - | - |
| Jul-25 2024 | $0.00036069 | $0.00035109 | $0.00036104 | $0.0003601 | - | - |
| Jul-24 2024 | $0.00035994 | $0.00035994 | $0.00036759 | $0.00036332 | - | - |
| Jul-23 2024 | $0.00036258 | $0.00036152 | $0.00037356 | $0.00037356 | - | - |
| Jul-22 2024 | $0.00037208 | $0.00036936 | $0.00037692 | $0.00037615 | - | - |
| Jul-21 2024 | $0.00037623 | $0.00036523 | $0.00037623 | $0.00037073 | - | - |
| Jul-20 2024 | $0.00036984 | $0.00036458 | $0.0003717 | $0.0003661 | - | - |
| Jul-19 2024 | $0.00036599 | $0.00034708 | $0.00036874 | $0.0003488 | - | - |
| Jul-18 2024 | $0.00035062 | $0.00034743 | $0.00035657 | $0.00035113 | - | - |
| Jul-17 2024 | $0.00035225 | $0.00035111 | $0.00036253 | $0.00035841 | - | - |
| Jul-16 2024 | $0.00035689 | $0.00034405 | $0.00035708 | $0.00035608 | - | - |