시가총액 $2.22T
-0.7%
볼륨 24시간 $101.83B
26.78%
BTC % 52.17%
-0.97%
ETH % 14.19%
1.05%
코인
28.497
+5
거래소
885
마지막 업데이트
2 의사록 전에
SocialCoin (SOCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00032141 | $0.00032141 | $0.00032713 | $0.00032374 | - | - |
| Aug-17 2024 | $0.0003231 | $0.00031987 | $0.00032385 | $0.00031987 | - | - |
| Aug-16 2024 | $0.00032021 | $0.00031109 | $0.00032457 | $0.00031349 | - | - |
| Aug-15 2024 | $0.00031359 | $0.00030985 | $0.00032566 | $0.00032064 | - | - |
| Aug-14 2024 | $0.00032133 | $0.00032009 | $0.0003341 | $0.00033005 | - | - |
| Aug-13 2024 | $0.00032988 | $0.00032011 | $0.00033425 | $0.00032442 | - | - |
| Aug-12 2024 | $0.00032564 | $0.00031398 | $0.00032903 | $0.00032078 | - | - |
| Aug-11 2024 | $0.00032 | $0.00031944 | $0.00033698 | $0.00033237 | - | - |
| Aug-10 2024 | $0.00033094 | $0.00032798 | $0.00033273 | $0.00033206 | - | - |
| Aug-09 2024 | $0.00032858 | $0.00032566 | $0.000335 | $0.000335 | - | - |
| Aug-08 2024 | $0.00033836 | $0.00029975 | $0.00033836 | $0.00029975 | - | - |
| Aug-07 2024 | $0.00030155 | $0.00029824 | $0.00031324 | $0.00030419 | - | - |
| Aug-06 2024 | $0.00030574 | $0.00029797 | $0.00030954 | $0.00030149 | - | - |
| Aug-05 2024 | $0.00029795 | $0.00027103 | $0.00031608 | $0.00031608 | - | - |
| Aug-04 2024 | $0.00031882 | $0.00031675 | $0.00033201 | $0.00033099 | - | - |