시가총액 $2.45T
-1.96%
볼륨 24시간 $112.75B
-56.45%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
코인
29.380
+1
거래소
885
마지막 업데이트
2 의사록 전에
SocialCoin (SOCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00038638 | $0.00038545 | $0.00038995 | $0.00038845 | - | - |
| Nov-01 2024 | $0.00038793 | $0.00038478 | $0.00039994 | $0.00039266 | - | - |
| Oct-31 2024 | $0.00039355 | $0.00039084 | $0.00040579 | $0.00040469 | - | - |
| Oct-30 2024 | $0.00040624 | $0.00040144 | $0.00040775 | $0.0004071 | - | - |
| Oct-29 2024 | $0.00040753 | $0.00039044 | $0.00041034 | $0.00039044 | - | - |
| Oct-28 2024 | $0.00039037 | $0.00037458 | $0.00039037 | $0.00037664 | - | - |
| Oct-27 2024 | $0.00037731 | $0.0003691 | $0.00037731 | $0.00036961 | - | - |
| Oct-26 2024 | $0.00036995 | $0.00036658 | $0.00037103 | $0.00036676 | - | - |
| Oct-25 2024 | $0.00036412 | $0.00036412 | $0.00037789 | $0.00037711 | - | - |
| Oct-24 2024 | $0.00037733 | $0.00036812 | $0.00037955 | $0.00036812 | - | - |
| Oct-23 2024 | $0.00036849 | $0.00036028 | $0.00037153 | $0.00037129 | - | - |
| Oct-22 2024 | $0.00037324 | $0.00037072 | $0.00037591 | $0.00037219 | - | - |
| Oct-21 2024 | $0.00037415 | $0.0003707 | $0.00038317 | $0.00038316 | - | - |
| Oct-20 2024 | $0.00038122 | $0.00037643 | $0.00038122 | $0.00037904 | - | - |
| Oct-19 2024 | $0.00037856 | $0.00037624 | $0.00038029 | $0.00037677 | - | - |