시가총액 $2.42T
-10.34%
볼륨 24시간 $470.13B
25.57%
BTC % 53.89%
-1.54%
ETH % 9.59%
0%
코인
34.199
+5
거래소
885
마지막 업데이트
2 의사록 전에
Soarchain (SOAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00102333 | $0.00096348 | $0.00126003 | $0.00123012 | $3,758 | $103,013 |
| Feb-03 2026 | $0.00122608 | $0.00099073 | $0.00138609 | $0.00099073 | $5,484 | $123,423 |
| Feb-02 2026 | $0.00100811 | $0.00097675 | $0.00119951 | $0.00114958 | $4,862 | $101,481 |
| Feb-01 2026 | $0.00116327 | $0.00103537 | $0.00127936 | $0.00123304 | $5,095 | $117,100 |
| Jan-31 2026 | $0.0011714 | $0.00101816 | $0.00167972 | $0.00101991 | $14,251 | $117,918 |
| Jan-30 2026 | $0.0014656 | $0.00122752 | $0.00190669 | $0.00168862 | $13,400 | $147,533 |
| Jan-29 2026 | $0.00171816 | $0.00142733 | $0.00357964 | $0.00245664 | $14,423 | $172,957 |
| Jan-28 2026 | $0.00249215 | $0.00124267 | $0.0029836 | $0.00139091 | $18,714 | $250,870 |
| Jan-27 2026 | $0.00144587 | $0.00091522 | $0.00144587 | $0.00093519 | $6,469 | $145,548 |
| Jan-26 2026 | $0.00092729 | $0.00082618 | $0.00140063 | $0.00113406 | $10,013 | $93,345 |
| Jan-25 2026 | $0.00117231 | $0.00094142 | $0.00249848 | $0.00185006 | $39,779 | $118,010 |
| Jan-24 2026 | $0.00188288 | $0.00057197 | $0.00189185 | $0.00064929 | $23,185 | $189,538 |
| Jan-23 2026 | $0.00064262 | $0.0004548 | $0.00072269 | $0.00046757 | $7,974 | $64,689 |
| Jan-22 2026 | $0.00037898 | $0.00019835 | $0.00055872 | $0.0001992 | - | $38,150 |
| Jan-21 2026 | $0.00020422 | $0.00019571 | $0.00020544 | $0.00020148 | - | $20,559 |