시가총액 $3.58T
3.44%
볼륨 24시간 $279.21B
-8.71%
BTC % 54.79%
-0.96%
ETH % 11.25%
0.44%
코인
30.702
+25
거래소
885
마지막 업데이트
1 분 전에
Soarchain (SOAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.019812 | $0.019416 | $0.019864 | $0.019416 | $91,293 | - |
| Jan-13 2025 | $0.019437 | $0.019305 | $0.019649 | $0.019587 | $85,269 | - |
| Jan-12 2025 | $0.019631 | $0.019597 | $0.020409 | $0.019961 | $82,943 | - |
| Jan-11 2025 | $0.019701 | $0.019701 | $0.020922 | $0.020441 | $83,847 | - |
| Jan-10 2025 | $0.020411 | $0.017424 | $0.020495 | $0.017424 | $103,860 | - |
| Jan-09 2025 | $0.017437 | $0.016945 | $0.01776 | $0.017741 | $116,930 | - |
| Jan-08 2025 | $0.017761 | $0.017749 | $0.018487 | $0.018447 | $51,619 | - |
| Jan-07 2025 | $0.018531 | $0.017387 | $0.020541 | $0.020541 | $82,960 | - |
| Jan-06 2025 | $0.020567 | $0.020567 | $0.021872 | $0.021872 | $120,034 | - |