시가총액 $2.53T
5.85%
볼륨 24시간 $258.93B
27.53%
BTC % 53.92%
0.4%
ETH % 9.82%
4.48%
코인
34.269
+12
거래소
885
마지막 업데이트
2 의사록 전에
Soarchain (SOAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00031232 | $0.00031232 | $0.00035216 | $0.00035216 | - | $31,440 |
| Feb-23 2026 | $0.00035216 | $0.00034513 | $0.0003782 | $0.0003782 | - | $35,450 |
| Feb-22 2026 | $0.00037118 | $0.00035111 | $0.00037118 | $0.00036216 | - | $37,365 |
| Feb-21 2026 | $0.00036216 | $0.00035308 | $0.00036669 | $0.00036556 | - | $36,457 |
| Feb-20 2026 | $0.00036395 | $0.00035265 | $0.0003748 | $0.00035265 | $55 | $36,637 |
| Feb-19 2026 | $0.00035265 | $0.00031911 | $0.00035412 | $0.00031911 | - | $35,500 |
| Feb-18 2026 | $0.00031911 | $0.00031911 | $0.00034146 | $0.00033274 | - | $32,124 |
| Feb-17 2026 | $0.00033744 | $0.00032576 | $0.00034789 | $0.00032769 | - | $33,969 |
| Feb-16 2026 | $0.00032769 | $0.00031695 | $0.00033633 | $0.00032523 | - | $32,987 |
| Feb-15 2026 | $0.00033206 | $0.00032112 | $0.00042915 | $0.00042915 | - | $33,427 |
| Feb-14 2026 | $0.0004261 | $0.00034629 | $0.00043351 | $0.00042861 | $3,397 | $42,894 |
| Feb-13 2026 | $0.00042302 | $0.00033347 | $0.00043393 | $0.00033347 | - | $42,583 |
| Feb-12 2026 | $0.00030388 | $0.00030388 | $0.00042726 | $0.00042211 | $3,127 | $30,590 |
| Feb-11 2026 | $0.00041838 | $0.00040763 | $0.00045006 | $0.00044592 | $2,814 | $42,117 |
| Feb-10 2026 | $0.00045146 | $0.00045146 | $0.0005394 | $0.00053568 | - | $45,446 |