시가총액 $4.59T 1.76%
볼륨 24시간 $363.85B 0.67%
BTC % 54.42% -0.11%
ETH % 12.3% 1.05%
코인 33.336 +13
거래소 885
마지막 업데이트 3 의사록 전에
Snowy Owl SWOL

Snowy Owl (SWOL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.0000000618 $0.000000061 $0.0000001088 $0.0000000932 $78 -
Oct-04 2025 $0.0000000888 $0.0000000757 $0.0000000961 $0.0000000757 $287 -
Oct-03 2025 $0.0000000731 $0.0000000601 $0.0000000917 $0.0000000882 $410 -
Oct-02 2025 $0.0000001024 $0.000000069 $0.0000001024 $0.0000000853 $234 -
Oct-01 2025 $0.0000000745 $0.0000000473 $0.0000000833 $0.0000000527 $179 -
Sep-30 2025 $0.0000000523 $0.0000000523 $0.0000001027 $0.0000000767 - -
Sep-29 2025 $0.0000000873 $0.0000000722 $0.0000001276 $0.0000000768 $889 -
Sep-28 2025 $0.0000000937 $0.0000000449 $0.0000001335 $0.0000000562 $680 -
Sep-27 2025 $0.0000000442 $0.0000000426 $0.0000000515 $0.0000000482 - -
Sep-26 2025 $0.0000000488 $0.0000000427 $0.0000000674 $0.0000000438 $456 -
Sep-25 2025 $0.0000000426 $0.0000000275 $0.0000000556 $0.0000000327 $242 -
Sep-24 2025 $0.0000000327 $0.0000000317 $0.0000000597 $0.0000000491 $341 -
Sep-23 2025 $0.0000000491 $0.0000000266 $0.0000000603 $0.0000000367 $376 -
Sep-22 2025 $0.0000000367 $0.0000000281 $0.0000000438 $0.0000000317 $231 -
Sep-21 2025 $0.0000000317 $0.000000017 $0.0000000317 $0.000000017 $698 -

Snowy Owl (SWOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 129일 동안 분석, 30-05-2025일부터.