시가총액 $4.07T
-2.23%
볼륨 24시간 $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
코인
33.551
+17
거래소
885
마지막 업데이트
14 초 전에
Snowy Owl (SWOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000723 | $0.0000000633 | $0.0000000778 | $0.0000000711 | - | - |
| Oct-26 2025 | $0.0000000711 | $0.0000000439 | $0.0000000962 | $0.0000000439 | - | - |
| Oct-25 2025 | $0.0000000441 | $0.0000000399 | $0.0000000972 | $0.0000000957 | - | - |
| Oct-24 2025 | $0.0000000957 | $0.0000000688 | $0.0000001293 | $0.0000000723 | - | - |
| Oct-23 2025 | $0.0000000724 | $0.0000000501 | $0.0000000942 | $0.0000000829 | $18 | - |
| Oct-22 2025 | $0.0000000756 | $0.0000000756 | $0.0000001042 | $0.0000000906 | - | - |
| Oct-21 2025 | $0.0000000906 | $0.0000000502 | $0.0000001079 | $0.0000000786 | - | - |
| Oct-20 2025 | $0.000000062 | $0.0000000557 | $0.0000000896 | $0.0000000895 | - | - |
| Oct-19 2025 | $0.0000000549 | $0.0000000549 | $0.0000001064 | $0.0000000932 | - | - |
| Oct-18 2025 | $0.0000000935 | $0.0000000621 | $0.0000000935 | $0.0000000631 | - | - |
| Oct-17 2025 | $0.0000000631 | $0.0000000539 | $0.0000000787 | $0.0000000539 | - | - |
| Oct-16 2025 | $0.0000000527 | $0.0000000527 | $0.0000000961 | $0.000000058 | $123 | - |
| Oct-15 2025 | $0.0000000541 | $0.0000000438 | $0.0000000805 | $0.0000000665 | $162 | - |
| Oct-14 2025 | $0.0000000652 | $0.0000000562 | $0.0000000677 | $0.0000000562 | - | - |
| Oct-13 2025 | $0.000000062 | $0.000000062 | $0.0000000794 | $0.0000000794 | - | - |