시가총액 $3.30T
-2.4%
볼륨 24시간 $226.22B
-21.16%
BTC % 54.41%
0.47%
ETH % 11.31%
-1.14%
코인
33.914
+9
거래소
885
마지막 업데이트
38 초 전에
Snowy Owl (SWOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000000864 | $0.0000000864 | $0.0000001001 | $0.0000000994 | $45 | - |
| Jan-06 2026 | $0.0000001004 | $0.000000089 | $0.0000001242 | $0.000000089 | $27 | - |
| Jan-05 2026 | $0.000000089 | $0.0000000769 | $0.0000000939 | $0.0000000894 | - | - |
| Jan-04 2026 | $0.000000089 | $0.0000000823 | $0.0000001105 | $0.0000001045 | - | - |
| Jan-03 2026 | $0.0000001015 | $0.0000001015 | $0.0000001237 | $0.0000001237 | - | - |
| Jan-02 2026 | $0.0000001262 | $0.0000000943 | $0.0000001262 | $0.0000000951 | - | - |
| Jan-01 2026 | $0.0000000994 | $0.0000000981 | $0.0000001206 | $0.0000001206 | - | - |
| Dec-31 2025 | $0.0000001206 | $0.0000001003 | $0.0000001336 | $0.0000001094 | - | - |
| Dec-30 2025 | $0.0000000894 | $0.0000000877 | $0.0000000981 | $0.0000000877 | - | - |
| Dec-29 2025 | $0.0000000877 | $0.0000000839 | $0.0000001097 | $0.0000000994 | $18 | - |
| Dec-28 2025 | $0.0000000993 | $0.0000000892 | $0.0000000993 | $0.0000000892 | $11 | - |
| Dec-27 2025 | $0.0000000892 | $0.0000000716 | $0.0000001034 | $0.0000000718 | $46 | - |
| Dec-26 2025 | $0.0000000718 | $0.0000000618 | $0.0000000792 | $0.0000000618 | $24 | - |
| Dec-25 2025 | $0.000000078 | $0.0000000647 | $0.0000001482 | $0.00000008 | $231 | - |
| Dec-24 2025 | $0.0000000814 | $0.000000056 | $0.0000000969 | $0.000000056 | $71 | - |