시가총액 $3.04T
-5.24%
볼륨 24시간 $348.25B
38.15%
BTC % 54.58%
-0.56%
ETH % 10.81%
-2.22%
코인
34.177
+27
거래소
885
마지막 업데이트
2 의사록 전에
Snowy Owl (SWOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000000889 | $0.0000000715 | $0.0000000903 | $0.0000000808 | - | - |
| Jan-28 2026 | $0.0000000808 | $0.0000000728 | $0.0000000851 | $0.0000000775 | $11 | - |
| Jan-27 2026 | $0.00000006 | $0.00000006 | $0.0000000991 | $0.0000000804 | $52 | - |
| Jan-26 2026 | $0.0000000691 | $0.0000000691 | $0.000000092 | $0.0000000716 | $29 | - |
| Jan-25 2026 | $0.0000000739 | $0.0000000717 | $0.0000000763 | $0.0000000763 | - | - |
| Jan-24 2026 | $0.0000000763 | $0.0000000753 | $0.0000000838 | $0.0000000771 | - | - |
| Jan-23 2026 | $0.0000000771 | $0.0000000728 | $0.0000000892 | $0.0000000823 | - | - |
| Jan-22 2026 | $0.0000000823 | $0.000000081 | $0.0000000843 | $0.0000000843 | - | - |
| Jan-21 2026 | $0.0000000843 | $0.0000000809 | $0.0000000939 | $0.0000000816 | - | - |
| Jan-20 2026 | $0.0000000816 | $0.0000000784 | $0.000000114 | $0.0000000918 | - | - |
| Jan-19 2026 | $0.0000000918 | $0.0000000834 | $0.0000000918 | $0.0000000834 | - | - |
| Jan-18 2026 | $0.0000000834 | $0.000000079 | $0.0000000906 | $0.000000079 | - | - |
| Jan-17 2026 | $0.000000079 | $0.0000000627 | $0.000000091 | $0.0000000627 | - | - |
| Jan-16 2026 | $0.000000097 | $0.0000000923 | $0.0000001057 | $0.0000000923 | $19 | - |
| Jan-15 2026 | $0.0000000923 | $0.000000078 | $0.0000001102 | $0.0000001102 | $28 | - |