시가총액 $4.07T -2.23%
볼륨 24시간 $343.30B -0.37%
BTC % 55.49% 0.77%
ETH % 11.85% -2.7%
코인 33.551 +17
거래소 885
마지막 업데이트 14 초 전에
Snowy Owl SWOL

Snowy Owl (SWOL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0000000723 $0.0000000633 $0.0000000778 $0.0000000711 - -
Oct-26 2025 $0.0000000711 $0.0000000439 $0.0000000962 $0.0000000439 - -
Oct-25 2025 $0.0000000441 $0.0000000399 $0.0000000972 $0.0000000957 - -
Oct-24 2025 $0.0000000957 $0.0000000688 $0.0000001293 $0.0000000723 - -
Oct-23 2025 $0.0000000724 $0.0000000501 $0.0000000942 $0.0000000829 $18 -
Oct-22 2025 $0.0000000756 $0.0000000756 $0.0000001042 $0.0000000906 - -
Oct-21 2025 $0.0000000906 $0.0000000502 $0.0000001079 $0.0000000786 - -
Oct-20 2025 $0.000000062 $0.0000000557 $0.0000000896 $0.0000000895 - -
Oct-19 2025 $0.0000000549 $0.0000000549 $0.0000001064 $0.0000000932 - -
Oct-18 2025 $0.0000000935 $0.0000000621 $0.0000000935 $0.0000000631 - -
Oct-17 2025 $0.0000000631 $0.0000000539 $0.0000000787 $0.0000000539 - -
Oct-16 2025 $0.0000000527 $0.0000000527 $0.0000000961 $0.000000058 $123 -
Oct-15 2025 $0.0000000541 $0.0000000438 $0.0000000805 $0.0000000665 $162 -
Oct-14 2025 $0.0000000652 $0.0000000562 $0.0000000677 $0.0000000562 - -
Oct-13 2025 $0.000000062 $0.000000062 $0.0000000794 $0.0000000794 - -

Snowy Owl (SWOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 151일 동안 분석, 30-05-2025일부터.