시가총액 $4.57T
1.29%
볼륨 24시간 $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
코인
33.334
+11
거래소
885
마지막 업데이트
2 의사록 전에
Snow Leopard (SNL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000017736381909117 | $0.0000000017736381909117 | $0.0000000026784314583442 | $0.0000000026348559409044 | - | - |
| Oct-04 2025 | $0.0000000026348559409044 | $0.0000000019418232741667 | $0.0000000026348559409044 | $0.0000000020296079400662 | $9 | - |
| Oct-03 2025 | $0.00000000209561286774 | $0.000000002094200957293299 | $0.0000000030604280996242 | $0.0000000027253107296842 | - | - |
| Oct-02 2025 | $0.0000000027253107296842 | $0.00000000107795677758 | $0.0000000027253107296842 | $0.0000000010971654392157 | - | - |
| Oct-01 2025 | $0.0000000012457320307759 | $0.0000000010779142176142 | $0.0000000017541340703827 | $0.0000000011546926142464 | - | - |
| Sep-30 2025 | $0.000000001089511256909499 | $0.00000000083939712485426 | $0.0000000022202940171469 | $0.000000002213511398636799 | $13 | - |
| Sep-29 2025 | $0.0000000022327616614202 | $0.0000000019461139907335 | $0.0000000027366846591664 | $0.0000000027349778929329 | - | - |
| Sep-28 2025 | $0.0000000027349778929329 | $0.0000000021538177343384 | $0.0000000027349778929329 | $0.0000000023751716991534 | $3 | - |
| Sep-27 2025 | $0.0000000018501372367824 | $0.0000000013859535474479 | $0.0000000021705348405425 | $0.000000001885610173032599 | - | - |
| Sep-26 2025 | $0.0000000018432187616714 | $0.0000000014181658248694 | $0.0000000026740232199836 | $0.0000000017749274921396 | $16 | - |
| Sep-25 2025 | $0.0000000015133689218324 | $0.0000000014037561900928 | $0.0000000026461821343617 | $0.0000000026461821343617 | $6 | - |
| Sep-24 2025 | $0.0000000026461821343617 | $0.0000000015698995924135 | $0.0000000027630243907569 | $0.000000001924877990210199 | $42 | - |
| Sep-23 2025 | $0.000000001924877990210199 | $0.000000001550227614983 | $0.0000000034681329180001 | $0.000000002224446142133699 | $20 | - |
| Sep-22 2025 | $0.0000000019896054017718 | $0.0000000012470654912937 | $0.0000000023610602486934 | $0.0000000017058996718879 | - | - |
| Sep-21 2025 | $0.0000000017086142935228 | $0.0000000013757554876111 | $0.0000000019341938109503 | $0.0000000014212537542462 | $65 | - |