시가총액 €2.15T
-5.87%
볼륨 24시간 €157.65B
39.6%
BTC % 49.98%
0.48%
ETH % 16.66%
-0.3%
코인
27.937
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Sep-04 2022 | €0.000000000408632469075165 | €0.000000000408632469075165 | €0.000000000408632469075165 | €0.000000000408632469075165 | - | - |
Sep-03 2022 | €0.000000000408632469075165 | €0.000000000408632469075165 | €0.000000000408632469075165 | €0.000000000408632469075165 | - | - |
Sep-02 2022 | €0.000000000408632469075165 | €0.000000000408632469075165 | €0.000000000408632469075165 | €0.000000000408632469075165 | - | - |
Sep-01 2022 | €0.000000000408632469075165 | €0.000000000408632469075165 | €0.000000000408632469075165 | €0.000000000408632469075165 | - | - |
Aug-31 2022 | €0.000000000408632469075165 | €0.000000000408632469075165 | €0.000000000408632469075165 | €0.000000000408632469075165 | - | - |
Aug-30 2022 | €0.000000000408632469075165 | €0.000000000408632469075165 | €0.000000000408632469075165 | €0.000000000408632469075165 | - | - |
Aug-29 2022 | €0.000000000408632469075165 | €0.000000000408632469075165 | €0.000000000408632469075165 | €0.000000000408632469075165 | - | - |
Aug-28 2022 | €0.000000000408096227952364 | €0.000000000402631671753823 | €0.000000000450447909605363 | €0.000000000445395339801385 | - | - |
Aug-27 2022 | €0.000000000445392873731025 | €0.000000000443900902395481 | €0.000000000542939630500079 | €0.000000000528516069667304 | €4 | - |
Aug-26 2022 | €0.000000000528516069667304 | €0.000000000525757295967262 | €0.000000000547922624224252 | €0.000000000547667821254578 | - | - |
Aug-25 2022 | €0.000000000547411056825049 | €0.000000000423078884047923 | €0.00000000056164266373064 | €0.000000000423078884047923 | €2 | - |
Aug-24 2022 | €0.000000000423078884047923 | €0.000000000423074408163023 | €0.000000000423078884047923 | €0.000000000423074408163023 | - | - |
Aug-23 2022 | €0.0000000004230042859292 | €0.000000000394073042625932 | €0.000000000424476151400028 | €0.000000000405027945139323 | - | - |
Aug-22 2022 | €0.000000000404912132399448 | €0.000000000329673140393891 | €0.000000000404917413476021 | €0.000000000349178134708941 | €2 | - |
Aug-21 2022 | €0.000000000349155181941342 | €0.000000000315514515061185 | €0.000000000355678414289125 | €0.000000000315514515061185 | €1 | - |
Snow Burn (BURN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 187일 동안 분석, 30-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92669 EUR.