시가총액 $3.30T
-1.74%
볼륨 24시간 $235.69B
-2%
BTC % 54.63%
-0.2%
ETH % 11.39%
0%
코인
33.775
+5
거래소
885
마지막 업데이트
30 초 전에
Snibbu The Crab (SNIBBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000000008190483083534299 | $0.000000007939242928998499 | $0.0000000081975171421606 | $0.000000007939242928998499 | - | - |
| Dec-07 2025 | $0.000000007939242928998499 | $0.000000007939242928998499 | $0.000000007939242928998499 | $0.000000007939242928998499 | - | - |
| Dec-06 2025 | $0.000000007939242928998499 | $0.000000007939242928998499 | $0.000000007939242928998499 | $0.000000007939242928998499 | - | - |
| Dec-05 2025 | $0.000000007939242928998499 | $0.000000007939242928998499 | $0.0000000084040946349761 | $0.0000000084040946349761 | - | - |
| Dec-04 2025 | $0.0000000084040946349761 | $0.0000000084040946349761 | $0.000000008519347925448299 | $0.000000008519347925448299 | $5 | - |
| Dec-03 2025 | $0.000000008519347925448299 | $0.000000008257455267650599 | $0.000000008519347925448299 | $0.0000000082698713089439 | - | - |
| Dec-02 2025 | $0.0000000082698713089439 | $0.000000007584346808590701 | $0.0000000082698713089439 | $0.000000007590938767577099 | - | - |
| Dec-01 2025 | $0.000000007590938767577099 | $0.000000007590938767577099 | $0.0000000082962807573077 | $0.0000000082962807573077 | - | - |
| Nov-30 2025 | $0.0000000082962807573077 | $0.0000000082962807573077 | $0.0000000091208202154476 | $0.0000000091208202154476 | - | - |
| Nov-29 2025 | $0.0000000091208202154476 | $0.0000000091208202154476 | $0.0000000091208202154476 | $0.0000000091208202154476 | - | - |
| Nov-28 2025 | $0.0000000091208202154476 | $0.0000000091208202154476 | $0.000000009212919316956 | $0.000000009212919316956 | - | - |
| Nov-27 2025 | $0.000000009212919316956 | $0.000000008175415708710001 | $0.000000009212919316956 | $0.000000008175415708710001 | - | - |
| Nov-26 2025 | $0.000000008175415708710001 | $0.000000008175415708710001 | $0.000000008175415708710001 | $0.000000008175415708710001 | - | - |
| Nov-25 2025 | $0.000000008175415708710001 | $0.000000008175415708710001 | $0.000000008175415708710001 | $0.000000008175415708710001 | - | - |
| Nov-24 2025 | $0.000000008175415708710001 | $0.000000008175415708710001 | $0.000000008175415708710001 | $0.000000008175415708710001 | - | - |