시가총액 $3.21T
1.2%
볼륨 24시간 $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
코인
33.887
+9
거래소
885
마지막 업데이트
2 의사록 전에
Snibbu The Crab (SNIBBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000000069909836690214 | $0.0000000069285968374289 | $0.0000000069909836690214 | $0.0000000069285968374289 | - | - |
| Dec-28 2025 | $0.0000000069285968374289 | $0.0000000069285968374289 | $0.0000000069644106202833 | $0.0000000069644106202833 | - | - |
| Dec-27 2025 | $0.000000006801623626376599 | $0.000000006801623626376599 | $0.000000006801623626376599 | $0.000000006801623626376599 | - | - |
| Dec-26 2025 | $0.000000006801623626376599 | $0.0000000067464678872996 | $0.000000006801623626376599 | $0.0000000067464678872996 | - | - |
| Dec-25 2025 | $0.0000000067464678872996 | $0.0000000067464678872996 | $0.0000000067464678872996 | $0.0000000067464678872996 | - | - |
| Dec-24 2025 | $0.0000000067464678872996 | $0.0000000066997936381968 | $0.0000000068562345423811 | $0.0000000068562345423811 | - | - |
| Dec-23 2025 | $0.0000000068562345423811 | $0.0000000068562345423811 | $0.0000000068562345423811 | $0.0000000068562345423811 | - | - |
| Dec-22 2025 | $0.0000000068562345423811 | $0.0000000068562345423811 | $0.0000000068562345423811 | $0.0000000068562345423811 | - | - |
| Dec-21 2025 | $0.0000000068562345423811 | $0.0000000068562345423811 | $0.000000006915812777127699 | $0.000000006915812777127699 | - | - |
| Dec-20 2025 | $0.000000006915812777127699 | $0.000000006915812777127699 | $0.000000006915812777127699 | $0.000000006915812777127699 | - | - |
| Dec-19 2025 | $0.000000006915812777127699 | $0.000000006915812777127699 | $0.0000000071042194837384 | $0.0000000071042194837384 | - | - |
| Dec-18 2025 | $0.0000000071042194837384 | $0.0000000071042194837384 | $0.0000000071042194837384 | $0.0000000071042194837384 | - | - |
| Dec-17 2025 | $0.0000000071042194837384 | $0.0000000071042194837384 | $0.0000000071042194837384 | $0.0000000071042194837384 | - | - |
| Dec-16 2025 | $0.0000000071042194837384 | $0.0000000069386986879111 | $0.0000000071042194837384 | $0.0000000069386986879111 | - | - |
| Dec-15 2025 | $0.0000000069386986879111 | $0.0000000069386986879111 | $0.000000007501902503867401 | $0.000000007501902503867401 | - | - |