시가총액 $4.09T
-3%
볼륨 24시간 $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
코인
32.814
+12
거래소
885
마지막 업데이트
5 초 전에
Sneed (SNEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $53.08 | $52.88 | $56.21 | $55.88 | $1,385 | - |
| Aug-18 2025 | $56.08 | $55.19 | $57.36 | $57.34 | $1,332 | - |
| Aug-17 2025 | $58.36 | $56.70 | $59.12 | $57.08 | $1,290 | - |
| Aug-16 2025 | $57.54 | $56.80 | $57.68 | $56.89 | $912 | - |
| Aug-15 2025 | $56.71 | $55.50 | $58.22 | $57.36 | $1,242 | - |
| Aug-14 2025 | $57.36 | $56.49 | $63.36 | $62.71 | $814 | - |
| Aug-13 2025 | $62.73 | $58.86 | $62.73 | $59.72 | $1,652 | - |
| Aug-12 2025 | $59.48 | $56.34 | $60.93 | $57.20 | $2,221 | - |
| Aug-11 2025 | $57.08 | $56.93 | $60.87 | $59.62 | $1,204 | - |
| Aug-10 2025 | $59.46 | $58.56 | $60.91 | $60.66 | $1,946 | - |
| Aug-09 2025 | $60.39 | $57.90 | $60.75 | $57.94 | $1,395 | - |
| Aug-08 2025 | $57.95 | $55.85 | $58.03 | $56.27 | $771 | - |
| Aug-07 2025 | $56.28 | $53.45 | $56.28 | $54.56 | $2,772 | - |
| Aug-06 2025 | $54.85 | $53.35 | $55.25 | $54.68 | $4,019 | - |
| Aug-05 2025 | $54.76 | $54.17 | $57.68 | $57.49 | $2,626 | - |