시가총액 $3.16T
-0.66%
볼륨 24시간 $202.57B
40.09%
BTC % 55.15%
-0.1%
ETH % 11.14%
-0.35%
코인
33.866
+1
거래소
885
마지막 업데이트
2 의사록 전에
Sneed (SNEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $31.09 | $30.41 | $31.88 | $30.41 | $1,142 | - |
| Dec-24 2025 | $30.56 | $29.74 | $30.56 | $30.40 | $141 | - |
| Dec-23 2025 | $29.99 | $29.78 | $30.57 | $30.57 | $1,375 | - |
| Dec-22 2025 | $30.77 | $30.29 | $31.47 | $30.74 | $391 | - |
| Dec-21 2025 | $30.62 | $30.28 | $33.63 | $33.63 | $430 | - |
| Dec-20 2025 | $33.85 | $28.84 | $33.85 | $29.45 | $821 | - |
| Dec-19 2025 | $29.49 | $27.38 | $29.89 | $27.78 | $297 | - |
| Dec-18 2025 | $27.80 | $27.61 | $29.16 | $27.91 | $2,120 | - |
| Dec-17 2025 | $28.04 | $27.66 | $29.71 | $29.18 | $1,124 | - |
| Dec-16 2025 | $29.11 | $28.41 | $29.48 | $28.65 | $414 | - |
| Dec-15 2025 | $28.72 | $28.16 | $30.49 | $28.53 | $624 | - |
| Dec-14 2025 | $28.99 | $28.99 | $32.37 | $32.37 | $3,113 | - |
| Dec-13 2025 | $32.38 | $31.63 | $32.38 | $31.63 | $365 | - |
| Dec-12 2025 | $31.79 | $31.79 | $33.64 | $33.34 | $275 | - |
| Dec-11 2025 | $33.30 | $32.34 | $33.79 | $33.50 | $226 | - |