시가총액 $3.49T
-0.02%
볼륨 24시간 $221.68B
BTC % 54.84%
-0.23%
ETH % 11.09%
0.99%
코인
33.670
+1
거래소
885
마지막 업데이트
13 초 전에
Sneed (SNEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $53.85 | $52.59 | $55.90 | $54.79 | $464 | - |
| Nov-14 2025 | $55.12 | $54.99 | $60.97 | $58.41 | $807 | - |
| Nov-13 2025 | $59.39 | $57.72 | $63.29 | $63.29 | $1,918 | - |
| Nov-12 2025 | $63.38 | $59.16 | $65.60 | $60.01 | $4,909 | - |
| Nov-11 2025 | $61.42 | $61.38 | $69.57 | $67.38 | $1,507 | - |
| Nov-10 2025 | $67.84 | $66.32 | $74.58 | $74.58 | $1,701 | - |
| Nov-09 2025 | $75.68 | $70.90 | $93.66 | $89.71 | $4,560 | - |
| Nov-08 2025 | $93.14 | $80.46 | $95.56 | $83.08 | $3,441 | - |
| Nov-07 2025 | $78.02 | $64.38 | $84.54 | $66.98 | $3,494 | - |
| Nov-06 2025 | $64.60 | $52.60 | $70.11 | $52.60 | $11,085 | - |
| Nov-05 2025 | $54.38 | $45.27 | $54.38 | $49.26 | $1,099 | - |
| Nov-04 2025 | $46.72 | $39.11 | $59.95 | $39.11 | $8,908 | - |
| Nov-03 2025 | $38.38 | $37.22 | $41.70 | $40.44 | $589 | - |
| Nov-02 2025 | $41.57 | $32.03 | $41.81 | $32.18 | $9,332 | - |
| Nov-01 2025 | $31.98 | $27.43 | $33.26 | $27.43 | $520 | - |