시가총액 $3.41T
-2.11%
볼륨 24시간 $265.47B
-46.22%
BTC % 55.58%
0.14%
ETH % 11.63%
-0.94%
코인
30.269
+3
거래소
885
마지막 업데이트
2 의사록 전에
Snark Launch ($SNRK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00042593 | $0.00041853 | $0.00042593 | $0.00041853 | $3 | - |
| Dec-20 2024 | $0.00041853 | $0.00041853 | $0.00046125 | $0.00046125 | $2 | - |
| Dec-19 2024 | $0.00046125 | $0.00045066 | $0.00049393 | $0.00049393 | $153 | - |
| Dec-18 2024 | $0.00049393 | $0.00049393 | $0.00049393 | $0.00049393 | - | - |
| Dec-17 2024 | $0.00049393 | $0.00048828 | $0.00049393 | $0.00048828 | $3 | - |
| Dec-16 2024 | $0.00048828 | $0.00048642 | $0.00049224 | $0.00048642 | $61 | - |
| Dec-15 2024 | $0.00048642 | $0.00048295 | $0.00048815 | $0.00048752 | $119 | - |
| Dec-14 2024 | $0.00048752 | $0.00048752 | $0.00048752 | $0.00048752 | - | - |
| Dec-13 2024 | $0.00048752 | $0.00046566 | $0.00048752 | $0.00046566 | - | - |
| Dec-12 2024 | $0.00046566 | $0.00046566 | $0.00046566 | $0.00046566 | - | - |
| Dec-11 2024 | $0.00046566 | $0.00045887 | $0.00046566 | $0.00045887 | $0 | - |
| Dec-10 2024 | $0.00045887 | $0.00045887 | $0.00045887 | $0.00045887 | - | - |
| Dec-09 2024 | $0.00045887 | $0.00045887 | $0.00049121 | $0.00049121 | $125 | - |
| Dec-08 2024 | $0.00049121 | $0.00049121 | $0.00049121 | $0.00049121 | - | - |
| Dec-07 2024 | $0.00049121 | $0.00049121 | $0.00049121 | $0.00049121 | - | - |