시가총액 $2.55T
1.96%
볼륨 24시간 $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
코인
29.185
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Oct-18 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Oct-17 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Oct-16 2024 | $0.00040027 | $0.00040027 | $0.00040027 | $0.00040027 | - | - |
Oct-15 2024 | $0.00040027 | $0.00038277 | $0.00040027 | $0.00038277 | $2 | - |
Oct-14 2024 | $0.00038277 | $0.00037161 | $0.00038277 | $0.00037161 | $2 | - |
Oct-13 2024 | $0.00037161 | $0.00037161 | $0.00037161 | $0.00037161 | - | - |
Oct-12 2024 | $0.00037161 | $0.00036937 | $0.00037262 | $0.00037262 | $9 | - |
Oct-11 2024 | $0.00037262 | $0.00035863 | $0.00037262 | $0.00035863 | $165 | - |
Oct-10 2024 | $0.00035863 | $0.00035863 | $0.00035863 | $0.00035863 | - | - |
Oct-09 2024 | $0.00035863 | $0.00035863 | $0.00036828 | $0.00036828 | $3 | - |
Oct-08 2024 | $0.00036828 | $0.00036689 | $0.00036861 | $0.00036689 | $1 | - |
Oct-07 2024 | $0.00036689 | $0.00036341 | $0.00036689 | $0.00036341 | - | - |
Oct-06 2024 | $0.00036341 | $0.00036224 | $0.00036731 | $0.00036224 | $9 | - |
Oct-05 2024 | $0.00036224 | $0.00036224 | $0.00036359 | $0.00036359 | $11 | - |